Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
1 | LPP | 13490.00 (-2.25%) | 142 830 720 | 0 | 0 | +7 |
2 | CDR (CDPROJEKT) | 111.80 (-0.62%) | 8 995 274 | +1 | 0 | 0 |
3 | PKN (PKNORLEN) | 62.45 (-1.16%) | 31 568 734 | -1 | 0 | -2 |
4 | WIG20 | 2313.21 (-1.60%) | 474 674 014 | 0 | +1 | +2 |
5 | JSW | 37.37 (-1.99%) | 9 606 152 | +1 | +1 | -2 |
6 | PCO (PEPCO) | 17.150 (-0.75%) | 13 396 849 | -1 | +1 | -1 |
7 | BMC (BUMECH) | 13.38 (+7.90%) | 2 122 874 | +4 | +10 | +31 |
8 | KGH (KGHM) | 115.65 (-1.95%) | 33 254 832 | -1 | -4 | -1 |
9 | CPS (CYFRPLSAT) | 10.230 (-2.85%) | 8 424 604 | +1 | +4 | +2 |
10 | GRX (GREENX) | 2.435 (+1.46%) | 835 022 | -1 | +1 | 0 |
11 | LBW (LUBAWA) | 3.758 (+1.46%) | 473 748 | +3 | -3 | -7 |
12 | XTB | 53.00 (-0.93%) | 5 026 928 | 0 | -3 | -3 |
13 | ALE (ALLEGRO) | 32.375 (+1.00%) | 29 726 544 | 0 | -3 | +2 |
14 | FW20M2420 | 2312.00 (-1.62%) | 799 865 960 | +102 | +74 | +237 |
15 | SNT (SYNEKTIK) | 143.50 (-1.03%) | 1 610 972 | 0 | -3 | -2 |
16 | ASB (ASBIS) | 25.06 (-0.71%) | 1 225 955 | -8 | -2 | 0 |
17 | PXM (POLIMEXMS) | 4.255 (+1.67%) | 237 798 | +1 | -2 | -5 |
18 | GTN (GETIN) | 0.840 (+1.20%) | 547 214 | -2 | +1 | +21 |
19 | CCC | 68.14 (-2.35%) | 5 852 236 | 0 | +4 | -5 |
20 | USD/PLN 1:1 - dolar/złoty | 3.9848 (+0.21%) | +7 | +7 | +11 | |
21 | PEO (PEKAO) | 167.85 (-1.35%) | 25 153 671 | +8 | +4 | -1 |
22 | CIG (CIGAMES) | 1.572 (-0.38%) | 345 583 | +1 | +6 | -3 |
23 | DNP (DINOPL) | 406.00 (-0.88%) | 23 108 584 | +12 | +7 | +7 |
24 | MDG (MEDICALG) | 26.15 (+0.58%) | 105 772 | -3 | +7 | +2 |
25 | SVE (SNTVERSE) | 3.896 (-0.92%) | 39 827 | -8 | -1 | -1 |
26 | PKO (PKOBP) | 54.38 (-2.05%) | 41 846 576 | -4 | -4 | -8 |
27 | 4MS (4MASS) | 6.69 (+5.52%) | 361 193 | +4 | +15 | +8 |
28 | TOR (TORPOL) | 36.30 (-0.55%) | 720 593 | -8 | -12 | -3 |
29 | AMB (AMBRA) | 29.00 (+5.07%) | 177 027 | -1 | +30 | +68 |
30 | ACT (ACTION) | 22.90 (+13.37%) | 4 414 993 | +116 | +74 | +116 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
31 | TPE (TAURONPE) | 3.033 (-0.49%) | 1 380 638 | -6 | -2 | -9 |
32 | RFK (RAFAKO) | 1.010 (+2.54%) | 29 045 | +11 | +7 | +4 |
33 | Natural Gas Futures - Gaz ziemny | 1.728 (+0.99%) | +12 | -13 | -16 | |
34 | LWB (BOGDANKA) | 32.34 (-0.55%) | 641 890 | -2 | -2 | -1 |
35 | PAT (PATENTUS) | 3.790 (+1.07%) | 243 688 | +47 | +31 | +90 |
36 | PGE | 7.006 (-2.01%) | 4 834 555 | -12 | -3 | -9 |
37 | ALR (ALIOR) | 92.42 (-2.35%) | 5 616 651 | 0 | -11 | -14 |
38 | ELT (ELEKTROTI) | 20.00 (+3.63%) | 1 123 136 | +49 | +19 | +25 |
39 | RBW (RAINBOW) | 77.60 (-3.72%) | 1 265 616 | -3 | -5 | +20 |
40 | DAX.FUT (Niemcy) | 18202.50 (+0.14%) | +4 | +4 | +17 | |
41 | PZU | 47.06 (-0.97%) | 20 290 096 | -2 | -6 | -9 |
42 | MVP (MARVIPOL) | 8.38 (+3.20%) | 545 436 | +5 | +73 | +180 |
43 | BDX (BUDIMEX) | 682.00 (-2.01%) | 7 413 927 | -9 | -7 | 0 |
44 | EUR/PLN 1:1 - euro/złoty | 4.3228 (-0.02%) | +4 | +18 | +16 | |
45 | KRU (KRUK) | 416.00 (-1.84%) | 5 923 505 | +6 | +8 | -5 |
46 | BOS | 15.70 (+4.95%) | 590 719 | +23 | -8 | -17 |
47 | TXT (TEXT) | 88.00 (+0.23%) | 1 326 473 | +11 | +4 | -19 |
48 | Gold Spot - Złoto | 2157.600 (-0.37%) | +28 | +2 | +2 | |
49 | DAT (DATAWALK) | 41.25 (-1.32%) | 626 971 | -8 | -8 | +21 |
50 | NASDAQ100.FUT (USA) | 18132.25 (-0.27%) | +39 | -13 | +6 | |
51 | ZEP (ZEPAK) | 17.40 (-1.14%) | 153 748 | -25 | +20 | +44 |
52 | WIG | 78894.09 (-1.38%) | 511 038 343 | +1 | -6 | 0 |
53 | ATT (GRUPAAZOTY) | 22.34 (-3.04%) | 1 594 968 | -11 | -4 | -8 |
54 | MRB (MIRBUD) | 9.64 (-0.82%) | 1 031 009 | -16 | -33 | -10 |
55 | HMP (HEMP) | 0.552 (+6.15%) | 189 714 | -15 | -15 | -34 |
56 | PMG (PGMSA) | 2.74 (-4.20%) | 28 547 | -23 | 0 | +33 |
57 | FMG | 116.00 (-5.69%) | 178 399 | -2 | +4 | -11 |
58 | DOM (DOMDEV) | 167.20 (-1.65%) | 159 754 | +36 | +52 | +79 |
59 | STX (STALEXP) | 3.360 (+0.60%) | 214 054 | +1 | -16 | +48 |
60 | SP500.FUT (USA) | 5194.25 (-0.24%) | +8 | +9 | +2 | |
61 | OND (ONDE) | 14.22 (+0.85%) | 48 060 | -5 | -7 | -14 |
62 | CAP (CAPITEA) | 0.675 (-2.88%) | 183 014 | -16 | -44 | -8 |
63 | PKP (PKPCARGO) | 12.54 (-0.48%) | 190 352 | -14 | -8 | -21 |
64 | MIL (MILLENNIUM) | 10.23 (-3.40%) | 1 949 286 | -34 | -19 | -30 |
65 | KER (KERNEL) | 9.25 (+1.54%) | 232 242 | +18 | +24 | +14 |
66 | ^SP500 (USA) | 5149.42 (+0.60%) | +45 | -8 | -5 | |
67 | APR (AUTOPARTN) | 25.35 (-1.36%) | 889 179 | -10 | -4 | -16 |
68 | MLS (MLSYSTEM) | 41.30 (-3.05%) | 191 084 | +34 | +26 | +12 |
69 | WPR (WOODPCKR) | 8.50 (-2.75%) | 18 675 | +31 | +26 | -1 |
70 | OTS (OTLOG) | 29.20 (-3.31%) | 145 487 | +33 | +35 | +48 |
71 | TRK (TRAKCJA) | 2.78 (-0.36%) | 151 465 | -19 | -11 | -30 |
72 | VOT (VOTUM) | 42.90 (-1.72%) | 277 312 | -7 | +3 | +11 |
73 | MAB (MABION) | 16.57 (-0.54%) | 64 089 | -12 | +7 | +3 |
74 | CLC (COLUMBUS) | 5.41 (-0.73%) | 32 445 | -12 | -6 | -25 |
75 | MSZ (MOSTALZAB) | 4.540 (+3.42%) | 495 441 | -8 | -23 | +24 |
76 | FIG (FIGENE) | 0.650 (+4.00%) | 114 584 | +10 | +50 | +128 |
77 | ING (INGBSK) | 310.00 (-2.05%) | 2 374 526 | +21 | +2 | +24 |
78 | TEN (TSGAMES) | 91.45 (+0.38%) | 272 207 | -8 | -14 | -30 |
79 | COG (COGNOR) | 8.020 (-1.47%) | 513 285 | +16 | +5 | -14 |
80 | 11B (11BIT) | 504.00 (+0.40%) | 299 755 | -16 | -33 | -27 |
81 | Cocoa Futures (US) - Kakao | 8378.000 (+2.65%) | -4 | +2 | +27 | |
82 | INL (INTROL) | 10.55 (+2.43%) | 30 946 | +122 | +91 | +147 |
83 | BHW (HANDLOWY) | 106.20 (+0.19%) | 771 711 | +10 | +2 | -14 |
84 | KGN (KOGENERA) | 62.60 (0.00%) | 244 774 | +78 | +69 | +54 |
85 | ACP (ASSECOPOL) | 72.50 (-1.89%) | 1 022 233 | -22 | -11 | -11 |
86 | INM (INVENTION) | 0.2330 (-2.51%) | 11 216 | -27 | -10 | 0 |
87 | SNX (SUNEX) | 11.24 (-1.23%) | 38 372 | +1 | 0 | -10 |
88 | Bitcoin BTC/USD 1:1 (BitStamp) | 62757.0000 (-7.18%) | -3 | -18 | +3 | |
89 | WWL (WAWEL) | 646.00 (+0.94%) | 54 810 | +62 | +89 | +149 |
90 | ATS (ATLANTIS) | 0.1125 (-2.17%) | 35 513 | -10 | -25 | -23 |
91 | PUR (PURE) | 8.22 (-0.12%) | 98 334 | +22 | +18 | -1 |
92 | UNT (UNIMOT) | 130.80 (-0.91%) | 138 798 | -18 | -1 | -8 |
93 | High Grade Copper Futures - Miedź | 4.083 (-1.14%) | -12 | -20 | +5 | |
94 | DVL (DEVELIA) | 5.24 (-0.76%) | 47 975 | -15 | -22 | -13 |
95 | ENA (ENEA) | 8.870 (-2.95%) | 1 408 300 | -20 | -13 | -1 |
96 | KTY (KETY) | 723.00 (-3.66%) | 4 580 914 | -24 | -18 | -23 |
97 | PCR (PCCROKITA) | 102.40 (-2.10%) | 239 982 | -26 | -30 | -10 |
98 | BFT (BENEFIT) | 2560.00 (+2.40%) | 3 640 250 | -14 | +8 | +14 |
99 | PLZ (PLAZACNTR) | 2.850 (+2.15%) | 54 862 | +16 | +1 | -41 |
100 | MOV (MOVIEGAMES) | 25.50 (-1.35%) | 81 785 | -34 | -52 | -7 |
101 | HUG (HUUUGE) | 26.75 (+0.94%) | 707 400 | -28 | -15 | +59 |
102 | CLN (CLNPHARMA) | 15.06 (-0.92%) | 48 357 | -6 | -25 | -20 |
103 | CBD (CANNABIS) | 0.565 (+5.61%) | 82 625 | -4 | -4 | -48 |
104 | CBF (CYBERFLKS) | 101.00 (-0.98%) | 879 383 | -12 | -12 | -26 |
105 | SIM (SIMFABRIC) | 4.430 (+0.68%) | 62 638 | +2 | +8 | -68 |
106 | TOA (TOYA) | 7.63 (+0.93%) | 98 872 | +119 | +53 | +82 |
107 | MBR (MOBRUK) | 309.00 (-0.80%) | 182 454 | -53 | -5 | -11 |
108 | JRH (JRHOLDING) | 8.60 (0.00%) | 26 380 | -58 | +11 | +129 |
109 | HUB (HUBTECH) | 0.2350 (+2.17%) | 8 846 | 0 | -28 | -34 |
110 | PLW (PLAYWAY) | 269.50 (+1.70%) | 480 882 | -20 | -20 | -39 |
111 | WTN (WITTCHEN) | 28.50 (0.00%) | 195 379 | -14 | -14 | -19 |
112 | NVG (NOVAVISGR) | 2.36 (-1.26%) | 19 734 | +6 | -4 | -46 |
113 | BIO (BIOTON) | 3.585 (+0.14%) | 2 683 | +1 | -6 | +1 |
114 | SEN (SERINUS) | 3.04 (-1.94%) | 68 929 | +6 | +29 | +10 |
115 | MRC (MERCATOR) | 43.86 (+0.37%) | 56 134 | +8 | +5 | -12 |
116 | LPS (LAURENPES) | 0.0810 (+0.25%) | 4 621 | -6 | +17 | +38 |
117 | WLT (WIELTON) | 8.00 (+1.65%) | 112 053 | +23 | +17 | +12 |
118 | VRC (VERCOM) | 110.00 (-4.35%) | 85 093 | +15 | -15 | -54 |
119 | SLV (SELVITA) | 61.00 (+0.99%) | 99 386 | +25 | +95 | +193 |
120 | GOP (GAMEOPS) | 31.30 (+9.06%) | 324 447 | -16 | +12 | +62 |
121 | ATC (ARCTIC) | 20.95 (-0.95%) | 176 662 | -2 | -28 | -49 |
122 | GPW | 42.30 (-1.86%) | 1 410 927 | -10 | 0 | -9 |
123 | SCP (SCPFL) | 200.00 (+0.50%) | 160 466 | -6 | +24 | +25 |
124 | SBE (SOFTBLUE) | 0.315 (-1.87%) | 42 663 | +1 | -26 | -14 |
125 | IVO (INCUVO) | 1.545 (-0.64%) | 5 946 | +59 | +125 | +201 |
126 | SDG (SUNDRAGON) | 0.3665 (-1.48%) | 8 062 | +6 | -14 | -21 |
127 | ENI (ENERGOINS) | 2.960 (-0.67%) | 47 122 | +33 | -3 | +7 |
128 | PCX (PCCEXOL) | 3.005 (-0.66%) | 17 841 | +8 | -3 | +35 |
129 | EUR/USD 1:1 - euro/dolar | 1.0848 (-0.23%) | +18 | +21 | +49 | |
130 | AMC (AMICA) | 72.20 (-0.55%) | 49 319 | -24 | +15 | +43 |
131 | ATD (ATENDE) | 2.84 (0.00%) | 36 353 | +25 | +6 | -10 |
132 | GEA (GRENEVIA) | 3.125 (+0.32%) | 62 296 | +71 | +29 | +19 |
133 | DEL (DELKO) | 10.10 (0.00%) | 5 942 | -32 | -10 | -17 |
134 | ENT (ENTER) | 73.00 (+1.39%) | 101 693 | 0 | -17 | +22 |
135 | MOC (MOLECURE) | 17.98 (-0.99%) | 42 404 | +3 | +3 | -8 |
136 | OML (ONEMORE) | 1.385 (-2.12%) | 41 279 | -31 | +13 | +48 |
137 | GOV (GOVENA) | 0.307 (0.00%) | 338 | -10 | +35 | +52 |
138 | EUR (EUROCASH) | 14.79 (-0.74%) | 1 495 277 | -17 | -11 | -32 |
139 | ABE (ABPL) | 80.00 (+0.25%) | 138 577 | -13 | +3 | -13 |
140 | DIG (DIGITANET) | 45.50 (-4.41%) | 156 178 | +34 | -22 | +32 |
141 | ZRX (ZORTRAX) | 0.1800 (-1.10%) | 25 450 | +40 | +61 | +95 |
142 | Brent Crude Oil Spot - Ropa Brent | 86.870 (-0.03%) | +16 | +21 | +25 | |
143 | FON | 0.1640 (0.00%) | 24 387 | -35 | -22 | -39 |
144 | XTP (XTPL) | 114.00 (-2.15%) | 191 652 | +1 | +13 | +46 |
145 | MBK (MBANK) | 695.80 (-4.03%) | 13 647 807 | +38 | -15 | -12 |
146 | GBP/PLN 1:1 - funt/złoty | 5.0578 (-0.06%) | +26 | +33 | +41 | |
147 | CMR (COMARCH) | 227.00 (-5.42%) | 1 249 548 | +47 | +34 | +19 |
148 | FOR (FOREVEREN) | 3.01 (-2.59%) | 16 446 | -6 | -32 | +5 |
149 | OPL (ORANGEPL) | 7.948 (-3.57%) | 3 644 740 | -12 | +2 | +21 |
150 | BCS (BIGCHEESE) | 18.15 (-7.40%) | 84 221 | -59 | +12 | +61 |
151 | EKP (ELKOP) | 0.530 (-4.68%) | 35 594 | +4 | -12 | -23 |
152 | WIG30 | 2878.53 (-1.51%) | 499 363 062 | 0 | +3 | +17 |
153 | ASE (ASSECOSEE) | 53.60 (+1.13%) | 20 679 | -75 | -42 | -23 |
154 | ONE (1SOLUTION) | 0.1444 (-2.17%) | 51 247 | +7 | -40 | -69 |
155 | ENG (ENERGA) | 10.20 (-0.97%) | 174 544 | -12 | -3 | -67 |
156 | F51 (FARM51) | 13.58 (+4.46%) | 86 551 | +40 | +8 | -6 |
157 | ZUE | 14.20 (-0.70%) | 54 204 | -9 | -56 | -57 |
158 | MBF (MBFGROUP) | 4.20 (-1.87%) | 33 811 | +32 | +8 | -22 |
159 | SUN (SUNTECH) | 6.74 (-0.30%) | 33 971 | +18 | -28 | -10 |
160 | DCR (DECORA) | 51.00 (-2.30%) | 261 194 | +121 | +37 | +83 |
161 | SLT (SAULETECH) | 2.40 (+1.69%) | 1 794 | -2 | -7 | +3 |
162 | ECN (ECNOLOGY) | 3.98 (0.00%) | 219 243 | +116 | +76 | -45 |
163 | SCW (SCANWAY) | 35.98 (-1.10%) | 20 388 | -41 | +61 | +123 |
164 | IFI (IFIRMA) | 24.90 (0.00%) | 110 644 | -15 | -16 | -49 |
165 | NCL (NOCTILUCA) | 112.00 (-0.88%) | 74 182 | +21 | +9 | -45 |
166 | VOX (VOXEL) | 94.20 (+1.29%) | 119 717 | +25 | -31 | -26 |
167 | BLO (BLOOBER) | 26.00 (+4.21%) | 494 046 | +38 | -7 | -15 |
168 | PHR (PHARMENA) | 7.94 (+0.51%) | 49 528 | +5 | -12 | -23 |
169 | APS | 6.60 (-2.22%) | 16 854 | +95 | +62 | +163 |
170 | PEP | 62.00 (+1.81%) | 98 491 | -20 | -26 | +11 |
171 | ERB (ERBUD) | 46.20 (+1.54%) | 70 454 | -36 | -35 | -69 |
172 | Silver Futures - Srebro | 25.142 (-0.53%) | +16 | -31 | +22 | |
173 | ALL (AILLERON) | 14.90 (0.00%) | 20 237 | -7 | -45 | -51 |
174 | ANR (ANSWEAR) | 29.70 (0.00%) | 38 455 | -33 | -5 | +12 |
175 | ^DAX (Niemcy) | 17935.98 (-0.02%) | +53 | +30 | +41 | |
176 | LTX (LENTEX) | 7.36 (+1.10%) | 283 454 | +129 | +115 | +101 |
177 | BDZ (BEDZIN) | 29.20 (0.00%) | 49 128 | -24 | +17 | -19 |
178 | PBX (PEKABEX) | 21.70 (+1.40%) | 62 522 | -47 | -49 | -7 |
179 | BMX (BIOMAXIMA) | 13.30 (0.00%) | 1 728 | +80 | +38 | +49 |
180 | GIF (GAMFACTOR) | 13.20 (+3.94%) | 134 643 | +176 | +97 | +117 |
181 | MLG (MLPGROUP) | 75.40 (+4.14%) | 34 097 | +235 | +216 | +292 |
182 | SNW (SANWIL) | 1.645 (-2.66%) | 27 083 | -13 | +22 | +17 |
183 | YOS (YOSHI) | 3.72 (-5.58%) | 88 787 | +6 | +6 | +89 |
184 | STP (STALPROD) | 201.50 (-1.47%) | 173 971 | -8 | +8 | -49 |
185 | BEP (BIOMASS) | 0.2105 (+1.20%) | 4 906 | -55 | -45 | -23 |
186 | ETL (EUROTEL) | 42.00 (0.00%) | 26 866 | -29 | +24 | +47 |
187 | DMG (DMGROUP) | 3.37 (-1.46%) | 11 806 | -19 | +4 | -13 |
188 | AWM (AIRWAY) | 0.2825 (-1.74%) | 12 679 | -13 | +2 | -12 |
189 | ART (ARTIFEX) | 25.80 (+1.18%) | 62 680 | -60 | -24 | -58 |
190 | SFD | 1.920 (-0.52%) | 4 586 | +81 | +81 | +138 |
191 | ABS (ASSECOBS) | 54.40 (0.00%) | 12 567 | -63 | -33 | -48 |
192 | AST (ASTARTA) | 29.30 (-0.68%) | 47 727 | -25 | -6 | +5 |
193 | EXC (EXCELLENC) | 0.1985 (+0.76%) | 21 005 | -69 | -25 | -34 |
194 | BCX (BIOCELTIX) | 85.00 (-3.85%) | 368 374 | +33 | +59 | +62 |
195 | GTS (GEOTRANS) | 6.70 (-3.18%) | 92 435 | +71 | +114 | +141 |
196 | RAE (RAEN) | 0.570 (0.00%) | 12 174 | +37 | +83 | +74 |
197 | APT (APATOR) | 15.30 (-1.29%) | 69 447 | +9 | +10 | -50 |
198 | MUR (MURAPOL) | 39.77 (-0.31%) | 96 915 | +32 | +61 | +37 |
199 | WTI Light Crude Oil Spot - Ropa naftowa | 82.180 (-0.02%) | -35 | +13 | -1 | |
200 | ATR (ATREM) | 9.80 (-0.61%) | 4 247 | 0 | -33 | -68 |