Biznesradar bez reklam? Sprawdź BR Plus
Dynamika obrotów akcji GPW i NewConnect
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
---|---|---|---|---|---|---|---|---|
SCP (SCPFL) | 199.00 | -8.00 | (-3.86%) | 8 561 | 1 720 226 | 166 485 | +933% | |
LPP | 13800.00 | +2350.00 | (+20.52%) | 76 798 | 1 053 152 512 | 103 869 220 | +914% | |
GTN (GETIN) | 0.830 | +0.027 | (+3.36%) | 1 217 838 | 1 007 578 | 105 687 | +853% | |
MUR (MURAPOL) | 39.90 | +0.60 | (+1.53%) | 88 361 | 3 518 305 | 442 287 | +695% | |
SUN (SUNTECH) | 6.76 | -0.14 | (-2.03%) | 112 425 | 758 134 | 95 961 | +690% | |
BMC (BUMECH) | 12.40 | +1.20 | (+10.71%) | 229 625 | 2 750 389 | 400 696 | +586% | |
GPP (GRUPRACUJ) | 68.00 | -2.00 | (-2.86%) | 18 675 | 1 259 747 | 188 431 | +569% | |
GOP (GAMEOPS) | 28.70 | -2.60 | (-8.31%) | 41 328 | 1 209 198 | 186 991 | +547% | |
DIG (DIGITANET) | 47.60 | -1.30 | (-2.66%) | 12 856 | 624 739 | 106 937 | +484% | |
ABE (ABPL) | 79.80 | -3.40 | (-4.09%) | 18 656 | 1 509 798 | 291 360 | +418% | |
OML (ONEMORE) | 1.415 | -0.085 | (-5.67%) | 253 403 | 346 070 | 68 522 | +405% | |
KER (KERNEL) | 9.11 | -0.21 | (-2.25%) | 287 234 | 2 639 464 | 523 362 | +404% | |
AGO (AGORA) | 11.15 | -0.15 | (-1.33%) | 64 209 | 710 246 | 166 430 | +327% | |
BNP (BNPPPL) | 105.00 | +0.50 | (+0.48%) | 14 753 | 1 549 712 | 400 634 | +287% | |
HUG (HUUUGE) | 26.50 | -1.35 | (-4.85%) | 95 081 | 2 535 430 | 673 712 | +276% | |
ZEP (ZEPAK) | 17.60 | -0.40 | (-2.22%) | 50 472 | 889 780 | 236 596 | +276% | |
4MS (4MASS) | 6.34 | -0.36 | (-5.37%) | 272 848 | 1 747 510 | 499 134 | +250% | |
ASE (ASSECOSEE) | 53.00 | -2.00 | (-3.64%) | 12 244 | 648 201 | 199 347 | +225% | |
AMC (AMICA) | 72.60 | -1.90 | (-2.55%) | 8 341 | 601 749 | 188 771 | +219% | |
RNK (RANKPROGR) | 3.17 | +0.04 | (+1.28%) | 39 789 | 124 065 | 39 315 | +216% | |
CRJ (CREEPYJAR) | 575.00 | -5.00 | (-0.86%) | 964 | 540 333 | 172 948 | +212% | |
EXC (EXCELLENC) | 0.1970 | -0.0090 | (-4.37%) | 930 697 | 172 825 | 56 179 | +208% | |
DAT (DATAWALK) | 41.80 | -0.15 | (-0.36%) | 30 433 | 1 281 786 | 465 758 | +175% | |
STX (STALEXP) | 3.340 | +0.040 | (+1.21%) | 150 038 | 498 728 | 199 886 | +150% | |
PCX (PCCEXOL) | 3.025 | -0.070 | (-2.26%) | 52 514 | 158 696 | 64 395 | +146% | |
GRX (GREENX) | 2.400 | -0.140 | (-5.51%) | 1 083 616 | 2 655 182 | 1 081 351 | +146% | |
ZUE | 14.30 | +0.10 | (+0.70%) | 60 280 | 859 564 | 360 692 | +138% | |
CAP (CAPITEA) | 0.695 | -0.015 | (-2.11%) | 390 863 | 274 772 | 116 123 | +137% | |
MDG (MEDICALG) | 26.00 | -0.75 | (-2.80%) | 35 963 | 934 079 | 435 245 | +115% | |
ASB (ASBIS) | 25.24 | +0.88 | (+3.61%) | 227 463 | 5 657 788 | 2 672 365 | +112% | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Wolumen | Obrót | Mediana obrotów ** | Dynamika obrotów * |
NCL (NOCTILUCA) | 113.00 | +1.60 | (+1.44%) | 2 371 | 263 937 | 127 591 | +107% | |
TOA (TOYA) | 7.56 | -0.33 | (-4.18%) | 58 900 | 455 540 | 227 626 | +100% | |
TOR (TORPOL) | 36.50 | -0.80 | (-2.14%) | 52 908 | 1 960 009 | 984 249 | +99% | |
SLV (SELVITA) | 60.40 | -1.10 | (-1.79%) | 5 779 | 352 664 | 179 161 | +97% | |
PHR (PHARMENA) | 7.90 | -0.06 | (-0.75%) | 19 468 | 153 024 | 80 584 | +90% | |
JSW | 38.13 | -1.64 | (-4.12%) | 510 805 | 19 785 216 | 10 433 166 | +90% | |
BDZ (BEDZIN) | 29.20 | -1.20 | (-3.95%) | 5 805 | 170 766 | 91 270 | +87% | |
CDR (CDPROJEKT) | 112.50 | -3.65 | (-3.14%) | 557 815 | 63 252 572 | 37 675 515 | +68% | |
VOT (VOTUM) | 43.65 | -1.15 | (-2.57%) | 17 671 | 779 838 | 465 056 | +68% | |
ALE (ALLEGRO) | 32.055 | -1.005 | (-3.04%) | 3 329 664 | 107 787 592 | 65 410 372 | +65% | |
AMB (AMBRA) | 27.60 | +1.30 | (+4.94%) | 14 898 | 406 122 | 261 241 | +55% | |
WTN (WITTCHEN) | 28.50 | -0.20 | (-0.70%) | 30 861 | 882 876 | 568 761 | +55% | |
PEP | 60.90 | +0.90 | (+1.50%) | 5 927 | 355 068 | 231 570 | +53% | |
MBR (MOBRUK) | 311.50 | -4.00 | (-1.27%) | 3 039 | 940 433 | 624 177 | +51% | |
MLS (MLSYSTEM) | 42.60 | -1.90 | (-4.27%) | 13 257 | 570 622 | 380 843 | +50% | |
PCO (PEPCO) | 17.280 | -0.710 | (-3.95%) | 2 043 417 | 35 878 500 | 23 996 719 | +50% | |
XTP (XTPL) | 116.50 | -3.00 | (-2.51%) | 2 505 | 298 269 | 201 112 | +48% | |
CLN (CLNPHARMA) | 15.20 | -0.10 | (-0.65%) | 20 826 | 314 509 | 214 956 | +46% | |
ENI (ENERGOINS) | 2.980 | +0.120 | (+4.20%) | 53 861 | 158 084 | 109 621 | +44% | |
WLT (WIELTON) | 7.87 | -0.21 | (-2.60%) | 41 887 | 334 336 | 234 704 | +42% | |
RVU (RYVU) | 58.00 | -1.00 | (-1.69%) | 4 180 | 240 736 | 171 156 | +41% | |
ECN (ECNOLOGY) | 3.98 | +0.18 | (+4.74%) | 40 348 | 158 596 | 112 799 | +41% | |
PUR (PURE) | 8.23 | +0.11 | (+1.35%) | 61 936 | 518 431 | 375 178 | +38% | |
UNT (UNIMOT) | 132.00 | +1.80 | (+1.38%) | 4 657 | 601 121 | 442 035 | +36% | |
CLC (COLUMBUS) | 5.45 | -0.21 | (-3.71%) | 65 506 | 358 259 | 275 445 | +30% |
* Dynamika obrotów akcji GPW i NewConnect w bieżącej sesji giełdowej w stosunku do mediany obrotów z ostatnich 30 dni.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.
** Mediana obrotów jest obliczana z uwzględnienie aktualnego czasu trwania sesji giełdowej.
W statystykach uwzględniane są jedynie spółki których mediana obrotów dziennych z ostatnich 30 dni jest większa od 50 000 zł oraz różnica bieżących obrotów w stosunku do ich mediany jest > 30%.