Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 13 kwi 17:00 | 2,47 | -0,01 | (-0,40%) | 2,48 | 2,47 | 2,42 | 2,47 | 2 611 | 6 334 |
  |
| 08N (08OCTAVA) | 13 kwi 11:05 | 0,620 | -0,030 | (-4,62%) | 0,650 | 0,620 | 0,620 | 0,620 | 2 421 | 1 501 |
  |
| 11B (11BIT) | 13 kwi 17:00 | 134,50 | -2,00 | (-1,47%) | 136,50 | 136,80 | 134,40 | 137,80 | 2 563 | 348 096 |
  |
| 1AT (ATAL) | 13 kwi 16:49 | 57,30 | -0,20 | (-0,35%) | 57,50 | 57,20 | 57,20 | 58,50 | 4 357 | 251 541 |
  |
| 3RG (3RGAMES) | 13 kwi 17:00 | 0,660 | +0,012 | (+1,85%) | 0,648 | 0,656 | 0,642 | 0,660 | 5 642 | 3 657 |
  |
| 4MS (4MASS) | 13 kwi 16:36 | 4,400 | -0,010 | (-0,23%) | 4,410 | 4,400 | 4,370 | 4,410 | 3 766 | 16 561 |
  |
| AAT (ALTA) | 13 kwi 16:14 | 1,620 | +0,030 | (+1,89%) | 1,590 | 1,535 | 1,535 | 1,630 | 12 996 | 20 931 |
  |
| ABE (ABPL) | 13 kwi 17:02 | 120,40 | -3,00 | (-2,43%) | 123,40 | 120,20 | 119,40 | 122,00 | 8 169 | 984 257 |
  |
| ABS (ASSECOBS) | 13 kwi 17:01 | 81,00 | +2,00 | (+2,53%) | 79,00 | 79,00 | 76,60 | 81,00 | 4 670 | 366 581 |
  |
| ACG (ACAUTOGAZ) | 13 kwi 16:38 | 21,80 | -0,40 | (-1,80%) | 22,20 | 22,20 | 21,80 | 22,30 | 871 | 19 344 |
  |
| ACP (ASSECOPOL) | 13 kwi 17:03 | 176,95 | -0,90 | (-0,51%) | 177,85 | 177,50 | 173,90 | 178,30 | 221 247 | 39 110 224 |
  |
| ACT (ACTION) | 13 kwi 17:00 | 28,45 | -0,15 | (-0,52%) | 28,60 | 28,55 | 27,90 | 28,55 | 7 116 | 201 843 |
  |
| ADV (ADIUVO) | 13 kwi 16:48 | 0,574 | -0,026 | (-4,33%) | 0,600 | 0,600 | 0,574 | 0,614 | 5 470 | 3 278 |
  |
| AGO (AGORA) | 13 kwi 16:24 | 8,44 | -0,04 | (-0,47%) | 8,48 | 8,52 | 8,32 | 8,52 | 5 997 | 50 703 |
  |
| AGT (AGROTON) | 13 kwi 17:00 | 5,06 | +0,12 | (+2,43%) | 4,94 | 4,97 | 4,88 | 5,06 | 6 928 | 34 442 |
  |
| ALE (ALLEGRO) | 13 kwi 17:03 | 27,790 | +0,090 | (+0,32%) | 27,700 | 27,560 | 27,365 | 28,030 | 11 361 682 | 315 504 928 |
  |
| ALG (AIGAMES) | 13 kwi 16:17 | 0,840 | +0,026 | (+3,19%) | 0,814 | 0,818 | 0,808 | 0,878 | 39 689 | 32 413 |
  |
| ALI (ALTUS) | 13 kwi 17:02 | 2,80 | -0,11 | (-3,78%) | 2,91 | 2,91 | 2,80 | 2,91 | 20 253 | 58 432 |
  |
| ALL (AILLERON) | 13 kwi 17:00 | 16,06 | -0,10 | (-0,62%) | 16,16 | 16,38 | 15,80 | 16,38 | 8 171 | 131 644 |
  |
| ALR (ALIOR) | 13 kwi 17:00 | 126,15 | +0,15 | (+0,12%) | 126,00 | 125,00 | 124,05 | 126,15 | 108 368 | 13 537 951 |
  |
| AMB (AMBRA) | 13 kwi 17:00 | 18,50 | -0,04 | (-0,22%) | 18,54 | 18,54 | 18,40 | 18,88 | 7 467 | 138 746 |
  |
| AMC (AMICA) | 13 kwi 17:00 | 49,95 | -0,75 | (-1,48%) | 50,70 | 50,70 | 49,65 | 51,90 | 18 613 | 935 112 |
  |
| ANR (ANSWEAR) | 13 kwi 17:00 | 18,80 | +0,10 | (+0,53%) | 18,70 | 18,74 | 18,62 | 18,90 | 8 280 | 155 463 |
  |
| APE (APSENERGY) | 13 kwi 16:46 | 2,93 | +0,10 | (+3,53%) | 2,83 | 2,86 | 2,81 | 2,93 | 22 148 | 63 981 |
  |
| APL (AMPLI) | 10 kwi 11:00 | 0,990 | -0,030 | (-2,94%) | 1,020 | 0,990 | 0,990 | 0,990 | 1 000 | 990 |
  |
| APN (APLISENS) | 13 kwi 17:00 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,45 | 17,45 | 17,90 | 60 | 1 071 |
  |
| APR (AUTOPARTN) | 13 kwi 17:00 | 19,30 | -0,28 | (-1,43%) | 19,58 | 19,58 | 19,22 | 19,70 | 137 603 | 2 666 622 |
  |
| APT (APATOR) | 13 kwi 17:03 | 23,85 | -0,75 | (-3,05%) | 24,60 | 24,45 | 23,50 | 24,45 | 14 148 | 338 635 |
  |
| ARH (ARCHICOM) | 13 kwi 17:00 | 48,30 | +0,90 | (+1,90%) | 47,40 | 47,20 | 47,20 | 49,00 | 3 001 | 144 397 |
  |
| ARL (ARLEN) | 13 kwi 16:40 | 29,95 | +0,05 | (+0,17%) | 29,90 | 29,90 | 29,90 | 30,20 | 1 641 | 49 218 |
 |
| ART (ARTIFEX) | 13 kwi 17:00 | 21,40 | +0,80 | (+3,88%) | 20,60 | 19,68 | 19,68 | 21,60 | 19 170 | 398 412 |
  |
| ASB (ASBIS) | 13 kwi 17:00 | 49,50 | +0,10 | (+0,20%) | 49,40 | 49,40 | 48,94 | 49,98 | 201 540 | 9 944 735 |
  |
| ASE (ASSECOSEE) | 13 kwi 17:00 | 60,70 | -0,10 | (-0,16%) | 60,80 | 60,50 | 60,00 | 60,70 | 6 683 | 404 281 |
  |
| ASM (ASMGROUP) | 13 kwi 16:29 | 0,246 | -0,015 | (-5,75%) | 0,261 | 0,262 | 0,240 | 0,268 | 675 154 | 167 911 |
 |
| AST (ASTARTA) | 13 kwi 17:00 | 47,30 | -0,40 | (-0,84%) | 47,70 | 47,80 | 46,95 | 48,00 | 9 011 | 428 496 |
  |
| ATC (ARCTIC) | 13 kwi 17:00 | 7,85 | -0,01 | (-0,13%) | 7,86 | 7,93 | 7,85 | 7,99 | 6 521 | 51 649 |
  |
| ATD (ATENDE) | 13 kwi 16:27 | 3,01 | -0,01 | (-0,33%) | 3,02 | 3,03 | 2,93 | 3,03 | 32 425 | 95 946 |
  |
| ATG (ATMGRUPA) | 13 kwi 16:42 | 3,90 | +0,03 | (+0,78%) | 3,87 | 3,88 | 3,85 | 3,92 | 12 226 | 47 481 |
  |
| ATP (ATLANTAPL) | 13 kwi 16:05 | 18,55 | 0,00 | (0,00%) | 18,55 | 18,55 | 18,55 | 18,90 | 698 | 12 972 |
  |
| ATR (ATREM) | 13 kwi 17:03 | 56,70 | +3,70 | (+6,98%) | 53,00 | 52,90 | 52,60 | 56,90 | 37 668 | 2 055 664 |
  |
| ATS (ATLANTIS) | 13 kwi 15:00 | 1,670 | +0,070 | (+4,37%) | 1,600 | 1,670 | 1,670 | 1,670 | 294 | 491 |
  |
| ATT (GRUPAAZOTY) | 13 kwi 17:00 | 18,26 | +0,11 | (+0,61%) | 18,15 | 18,20 | 18,00 | 18,55 | 246 784 | 4 508 412 |
  |
| AWM (AIRWAY) | 13 kwi 16:48 | 0,3200 | 0,0000 | (0,00%) | 0,3200 | 0,3200 | 0,3165 | 0,3220 | 28 885 | 9 244 |
  |
| B24 (BRAND24) | 5 lut 15:33 | 59,40 | -0,20 | (-0,34%) | 59,60 | 59,60 | 59,40 | 59,60 | 200 | 11 904 |
  |
| BBD (BBIDEV) | 13 kwi 09:00 | 5,44 | 0,00 | (0,00%) | 5,44 | 5,44 | 5,44 | 5,44 | 2 | 11 |
  |
| BBT (BOOMBIT) | 13 kwi 09:27 | 6,40 | +0,04 | (+0,63%) | 6,36 | 6,20 | 6,20 | 6,42 | 2 019 | 12 740 |
  |
| BCM (BETACOM) | 13 kwi 15:02 | 5,18 | -0,18 | (-3,36%) | 5,36 | 5,36 | 5,18 | 5,36 | 1 758 | 9 196 |
  |
| BCS (BIGCHEESE) | 13 kwi 17:00 | 5,70 | -0,44 | (-7,17%) | 6,14 | 6,00 | 5,65 | 6,00 | 90 722 | 528 502 |
  |
| BCX (BIOCELTIX) | 13 kwi 17:00 | 81,00 | -0,40 | (-0,49%) | 81,40 | 81,40 | 79,80 | 81,40 | 2 416 | 196 124 |
  |
| BDX (BUDIMEX) | 13 kwi 17:01 | 749,00 | -4,00 | (-0,53%) | 753,00 | 746,00 | 733,40 | 753,60 | 25 777 | 19 304 680 |
  |
| BFT (BENEFIT) | 13 kwi 17:02 | 3 686,00 | -24,00 | (-0,65%) | 3 710,00 | 3 700,00 | 3 634,00 | 3 700,00 | 3 991 | 14 670 902 |
  |
| BHW (HANDLOWY) | 13 kwi 17:00 | 117,40 | -1,80 | (-1,51%) | 119,20 | 117,60 | 116,60 | 118,20 | 14 013 | 1 644 974 |
  |
| BIO (BIOTON) | 13 kwi 17:00 | 4,19 | 0,00 | (0,00%) | 4,19 | 4,18 | 4,13 | 4,19 | 9 158 | 38 295 |
  |
| BIP (BIOPLANET) | 13 kwi 16:37 | 30,80 | +0,90 | (+3,01%) | 29,90 | 29,90 | 29,00 | 30,80 | 703 | 20 801 |
  |
| BLO (BLOOBER) | 13 kwi 17:00 | 24,35 | +0,05 | (+0,21%) | 24,30 | 24,20 | 23,80 | 24,35 | 9 652 | 230 777 |
  |
| BMC (BUMECH) | 13 kwi 17:00 | 24,46 | +0,46 | (+1,92%) | 24,00 | 24,82 | 24,04 | 25,30 | 138 465 | 3 432 885 |
  |
| BMX (BIOMAXIMA) | 13 kwi 17:00 | 11,68 | -0,10 | (-0,85%) | 11,78 | 11,78 | 11,62 | 11,80 | 782 | 9 187 |
  |
| BNP (BNPPPL) | 13 kwi 17:03 | 164,00 | -3,60 | (-2,15%) | 167,60 | 167,00 | 162,00 | 168,00 | 39 391 | 6 529 400 |
  |
| BOS | 13 kwi 16:37 | 10,18 | -0,04 | (-0,39%) | 10,22 | 10,16 | 10,06 | 10,22 | 5 380 | 54 570 |
  |
| BOW (BOWIM) | 13 kwi 16:37 | 5,92 | +0,02 | (+0,34%) | 5,90 | 5,86 | 5,80 | 5,92 | 3 411 | 19 981 |
  |
| BRS (BORYSZEW) | 13 kwi 17:00 | 4,795 | +0,045 | (+0,95%) | 4,750 | 4,800 | 4,720 | 4,840 | 43 613 | 208 909 |
  |
| BST (BEST) | 13 kwi 17:04 | 27,00 | -0,10 | (-0,37%) | 27,10 | 27,40 | 27,00 | 27,50 | 11 428 | 309 951 |
  |
| CAP (CAPITEA) | 13 kwi 17:01 | 0,710 | +0,030 | (+4,41%) | 0,680 | 0,656 | 0,652 | 0,710 | 1 042 287 | 715 264 |
  |
| CAR (INTERCARS) | 13 kwi 17:04 | 725,00 | +28,00 | (+4,02%) | 697,00 | 696,00 | 696,00 | 728,00 | 10 049 | 7 240 381 |
  |
| CAV (CAVATINA) | 13 kwi 12:19 | 13,80 | -0,10 | (-0,72%) | 13,90 | 13,90 | 13,50 | 13,90 | 207 | 2 856 |
  |
| CBF (CYBERFLKS) | 13 kwi 17:00 | 178,80 | +1,80 | (+1,02%) | 177,00 | 178,00 | 175,50 | 179,00 | 23 426 | 4 157 461 |
  |
| CCE (CCENERGY) | 13 kwi 15:02 | 0,280 | +0,002 | (+0,72%) | 0,278 | 0,280 | 0,280 | 0,280 | 10 840 | 3 035 |
  |
| CDL (CDRL) | 13 kwi 14:34 | 7,75 | 0,00 | (0,00%) | 7,75 | 7,95 | 7,75 | 7,95 | 2 179 | 17 219 |
  |
| CDR (CDPROJEKT) | 13 kwi 17:02 | 245,10 | -1,30 | (-0,53%) | 246,40 | 246,20 | 240,10 | 246,20 | 234 347 | 56 977 496 |
  |
| CEZ | 13 kwi 14:33 | 208,00 | -4,80 | (-2,26%) | 212,80 | 212,00 | 207,80 | 212,00 | 12 | 2 500 |
  |
| CFI | 1 kwi 15:00 | 0,149 | 0,000 | (0,00%) | 0,149 | 0,144 | 0,144 | 0,149 | 500 | 73 |
  |
| CIG (CIGAMES) | 13 kwi 17:04 | 3,175 | -0,015 | (-0,47%) | 3,190 | 3,180 | 3,150 | 3,195 | 557 606 | 1 759 524 |
  |
| CLC (COLUMBUS) | 13 kwi 16:49 | 3,770 | -0,030 | (-0,79%) | 3,800 | 3,770 | 3,740 | 3,800 | 9 548 | 35 986 |
  |
| CLD (CLOUD) | 13 kwi 16:32 | 66,00 | 0,00 | (0,00%) | 66,00 | 65,00 | 65,00 | 66,00 | 440 | 29 032 |
  |
| CLE (COALENERG) | 13 kwi 17:00 | 2,564 | +0,004 | (+0,16%) | 2,560 | 2,680 | 2,520 | 2,680 | 52 136 | 134 667 |
  |
| CLN (CLNPHARMA) | 13 kwi 17:00 | 21,20 | +0,05 | (+0,24%) | 21,15 | 21,15 | 20,55 | 21,30 | 3 974 | 83 515 |
  |
| CMP (COMP) | 13 kwi 17:00 | 51,80 | -1,60 | (-3,00%) | 53,40 | 53,40 | 51,20 | 53,40 | 19 006 | 986 401 |
  |
| COG (COGNOR) | 13 kwi 17:02 | 4,898 | -0,107 | (-2,14%) | 5,005 | 5,035 | 4,850 | 5,040 | 217 112 | 1 068 411 |
  |
| CPA (CAPITAL) | 13 kwi 16:12 | 1,83 | -0,02 | (-1,08%) | 1,85 | 1,89 | 1,80 | 1,89 | 83 443 | 151 696 |
  |
| CPD (CELTIC) | 13 kwi 17:00 | 1,900 | -0,090 | (-4,52%) | 1,990 | 1,950 | 1,900 | 1,990 | 2 705 | 5 167 |
  |
| CPI (CPIEUROPE) | 13 kwi 09:16 | 66,70 | +0,60 | (+0,91%) | 66,10 | 68,70 | 66,70 | 68,70 | 24 | 1 603 |
  |
| CPL (COMPERIA) | 9 kwi 09:00 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 44 | 202 |
  |
| CPR (COMPREMUM) | 13 kwi 16:33 | 1,130 | +0,005 | (+0,44%) | 1,125 | 1,100 | 1,095 | 1,130 | 78 990 | 87 415 |
  |
| CPS (CYFRPLSAT) | 13 kwi 17:01 | 11,380 | -0,260 | (-2,23%) | 11,640 | 11,500 | 11,270 | 11,620 | 768 891 | 8 772 294 |
  |
| CRI (CREOTECH) | 13 kwi 17:01 | 662,00 | +10,00 | (+1,53%) | 652,00 | 649,00 | 646,00 | 665,00 | 8 111 | 5 323 530 |
  |
| CRJ (CREEPYJAR) | 13 kwi 17:00 | 614,00 | -28,00 | (-4,36%) | 642,00 | 620,00 | 600,00 | 634,00 | 6 986 | 4 277 100 |
  |
| CRM (CORMAY) | 13 kwi 17:00 | 0,590 | -0,006 | (-1,01%) | 0,596 | 0,594 | 0,584 | 0,598 | 49 014 | 28 986 |
  |
| CSR (CASPAR) | 13 kwi 17:00 | 5,15 | +0,10 | (+1,98%) | 5,05 | 5,10 | 4,84 | 5,15 | 12 584 | 63 776 |
  |
| CTS (CITYSERV) | 13 kwi 11:00 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 333 | 1 965 |
  |
| CTX (CAPTORTX) | 13 kwi 17:00 | 80,10 | +0,60 | (+0,75%) | 79,50 | 78,80 | 78,00 | 80,40 | 1 532 | 120 663 |
  |
| CZT (CZTOREBKA) | 13 kwi 15:00 | 0,400 | 0,000 | (0,00%) | 0,400 | 0,400 | 0,400 | 0,400 | 100 | 40 |
  |
| DAD (DADELO) | 13 kwi 17:03 | 72,70 | -2,20 | (-2,94%) | 74,90 | 74,20 | 72,50 | 74,90 | 6 583 | 484 129 |
  |
| DAT (DATAWALK) | 13 kwi 17:00 | 146,20 | -3,40 | (-2,27%) | 149,60 | 145,60 | 143,40 | 149,00 | 19 269 | 2 799 188 |
  |
| DBC (DEBICA) | 13 kwi 16:20 | 83,20 | +0,30 | (+0,36%) | 82,90 | 82,90 | 82,60 | 83,30 | 854 | 70 797 |
  |
| DBE (DBENERGY) | 13 kwi 16:03 | 10,40 | +0,35 | (+3,48%) | 10,05 | 9,90 | 9,90 | 10,40 | 352 | 3 623 |
  |
| DCR (DECORA) | 13 kwi 17:00 | 73,60 | +0,90 | (+1,24%) | 72,70 | 72,70 | 72,00 | 74,00 | 809 | 58 939 |
  |
| DEK (DEKPOL) | 13 kwi 16:47 | 82,40 | -2,20 | (-2,60%) | 84,60 | 84,40 | 80,60 | 84,60 | 2 541 | 209 764 |
  |
| DEL (DELKO) | 13 kwi 16:31 | 6,36 | +0,10 | (+1,60%) | 6,26 | 6,28 | 6,24 | 6,42 | 3 166 | 20 016 |
  |
| DGA | 10 kwi 15:27 | 27,90 | -0,10 | (-0,36%) | 28,00 | 27,50 | 26,40 | 27,90 | 1 104 | 30 776 |
  |
| DGE (DRAGOENT) | 13 kwi 17:00 | 18,80 | +0,25 | (+1,35%) | 18,55 | 19,35 | 18,40 | 19,35 | 1 126 | 21 139 |
  |
| DIA (DIAG) | 13 kwi 17:02 | 167,20 | +0,20 | (+0,12%) | 167,00 | 167,20 | 164,10 | 169,20 | 63 610 | 10 610 636 |
  |
| DIG (DIGITANET) | 13 kwi 17:00 | 179,00 | +4,30 | (+2,46%) | 174,70 | 177,80 | 175,00 | 180,90 | 9 988 | 1 778 676 |
  |
| DMG (DMGROUP) | 13 kwi 17:00 | 2,82 | +0,06 | (+2,17%) | 2,76 | 2,77 | 2,77 | 2,84 | 512 | 1 419 |
  |
| DNP (DINOPL) | 13 kwi 17:04 | 34,73 | +0,33 | (+0,96%) | 34,40 | 34,23 | 33,95 | 34,73 | 3 947 116 | 136 053 872 |
  |
| DOM (DOMDEV) | 13 kwi 17:00 | 246,50 | 0,00 | (0,00%) | 246,50 | 246,50 | 243,50 | 248,50 | 5 469 | 1 345 761 |
  |
| DTR (DIGITREE) | 13 kwi 16:49 | 10,70 | -0,10 | (-0,93%) | 10,80 | 10,80 | 10,70 | 10,90 | 1 497 | 16 128 |
  |
| DVL (DEVELIA) | 13 kwi 17:00 | 9,51 | +0,08 | (+0,85%) | 9,43 | 9,37 | 9,32 | 9,55 | 95 287 | 901 997 |
  |
| EAH (ESOTIQ) | 13 kwi 17:00 | 33,20 | 0,00 | (0,00%) | 33,20 | 33,30 | 32,80 | 33,30 | 7 484 | 246 976 |
  |
| EAT (AMREST) | 13 kwi 17:03 | 11,22 | -0,48 | (-4,10%) | 11,70 | 11,84 | 11,12 | 11,84 | 135 954 | 1 550 185 |
  |
| ECB (ECBSA) | 13 kwi 17:00 | 23,90 | +1,05 | (+4,60%) | 22,85 | 23,00 | 22,40 | 24,80 | 15 955 | 375 154 |
  |
| ECH (ECHO) | 13 kwi 17:00 | 5,35 | +0,20 | (+3,88%) | 5,15 | 5,22 | 5,16 | 5,35 | 14 408 | 76 410 |
  |
| EDI (EDINVEST) | 13 kwi 17:00 | 9,96 | -0,02 | (-0,20%) | 9,98 | 10,00 | 9,60 | 10,00 | 1 057 | 10 336 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EFK (EFEKT) | 13 kwi 15:00 | 5,90 | +0,30 | (+5,36%) | 5,60 | 5,90 | 5,90 | 5,90 | 1 | 6 |
  |
| EHG (EUROHOLD) | 13 kwi 14:21 | 3,80 | +0,10 | (+2,70%) | 3,70 | 3,90 | 3,70 | 3,90 | 1 290 | 4 881 |
  |
| EKP (ELKOP) | 13 kwi 15:10 | 1,840 | -0,010 | (-0,54%) | 1,850 | 1,805 | 1,790 | 1,845 | 4 612 | 8 381 |
  |
| ELT (ELEKTROTI) | 13 kwi 17:02 | 50,95 | +0,10 | (+0,20%) | 50,85 | 49,80 | 49,80 | 51,15 | 10 036 | 508 389 |
  |
| ENA (ENEA) | 13 kwi 17:00 | 25,44 | -0,44 | (-1,70%) | 25,88 | 25,98 | 25,24 | 26,14 | 453 157 | 11 557 006 |
  |
| ENE (ENELMED) | 13 kwi 17:00 | 20,60 | +0,90 | (+4,57%) | 19,70 | 19,90 | 18,90 | 20,60 | 1 350 | 25 798 |
  |
| ENG (ENERGA) | 13 kwi 17:00 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,70 | 18,64 | 18,80 | 16 143 | 302 736 |
  |
| ENI (ENERGOINS) | 13 kwi 17:00 | 2,380 | -0,020 | (-0,83%) | 2,400 | 2,400 | 2,350 | 2,420 | 61 939 | 147 009 |
  |
| ENP (ENAP) | 13 kwi 11:00 | 3,56 | +0,14 | (+4,09%) | 3,42 | 3,56 | 3,56 | 3,56 | 30 | 107 |
  |
| ENT (ENTER) | 13 kwi 17:00 | 56,10 | -0,20 | (-0,36%) | 56,30 | 56,00 | 54,50 | 56,60 | 19 848 | 1 104 823 |
  |
| EQU (EQUNICO) | 13 kwi 17:01 | 1,195 | -0,010 | (-0,83%) | 1,205 | 1,190 | 1,175 | 1,205 | 4 259 | 5 057 |
  |
| ERB (ERBUD) | 13 kwi 17:00 | 28,30 | -0,30 | (-1,05%) | 28,60 | 28,40 | 27,50 | 28,40 | 5 026 | 141 175 |
  |
| ERG | 13 kwi 09:19 | 45,60 | 0,00 | (0,00%) | 45,60 | 45,60 | 45,60 | 45,60 | 32 | 1 459 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ETL (EUROTEL) | 13 kwi 17:00 | 26,85 | -0,15 | (-0,56%) | 27,00 | 27,00 | 26,50 | 27,00 | 2 591 | 69 213 |
  |
| EUC (EUCO) | 13 kwi 16:43 | 0,513 | +0,003 | (+0,59%) | 0,510 | 0,544 | 0,509 | 0,548 | 129 433 | 67 320 |
  |
| EUR (EUROCASH) | 13 kwi 17:00 | 5,870 | -0,165 | (-2,73%) | 6,035 | 6,000 | 5,870 | 6,055 | 81 668 | 483 861 |
  |
| FAB (FABRITY) | 13 kwi 17:00 | 25,10 | 0,00 | (0,00%) | 25,10 | 25,10 | 24,80 | 25,10 | 457 | 11 415 |
  |
| FEE (FEERUM) | 13 kwi 17:00 | 14,30 | +0,60 | (+4,38%) | 13,70 | 13,85 | 13,80 | 14,30 | 836 | 11 565 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FHB (FOODHUB) | 13 kwi 17:00 | 2,34 | -0,02 | (-0,85%) | 2,36 | 2,36 | 2,34 | 2,36 | 681 | 1 594 |
  |
| FMG | 10 kwi 11:06 | 54,20 | +1,00 | (+1,88%) | 53,20 | 54,20 | 54,20 | 54,20 | 9 | 488 |
  |
| FON | 13 kwi 15:12 | 1,690 | 0,000 | (0,00%) | 1,690 | 1,695 | 1,690 | 1,720 | 3 787 | 6 423 |
 |
| FRO (FERRO) | 13 kwi 17:00 | 28,80 | +0,30 | (+1,05%) | 28,50 | 29,00 | 28,00 | 29,60 | 16 517 | 476 631 |
  |
| FSG (FASING) | 13 kwi 16:31 | 15,10 | 0,00 | (0,00%) | 15,10 | 15,10 | 14,90 | 15,10 | 222 | 3 312 |
  |
| FTE (FORTE) | 13 kwi 17:00 | 20,30 | -0,20 | (-0,98%) | 20,50 | 20,50 | 20,30 | 20,60 | 1 000 | 20 420 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| GIF (GAMFACTOR) | 13 kwi 17:00 | 5,09 | 0,00 | (0,00%) | 5,09 | 5,09 | 4,99 | 5,17 | 8 583 | 43 303 |
  |
| GKI (IMMOBILE) | 13 kwi 17:00 | 4,26 | -0,09 | (-2,07%) | 4,35 | 4,35 | 4,17 | 4,35 | 19 073 | 81 132 |
  |
| GMT (GENOMTEC) | 13 kwi 16:48 | 4,51 | -0,09 | (-2,07%) | 4,60 | 4,59 | 4,46 | 4,59 | 3 715 | 16 667 |
  |
| GOB (GOBARTO) | 13 kwi 11:00 | 22,80 | +1,80 | (+8,57%) | 21,00 | 22,80 | 22,80 | 22,80 | 10 | 228 |
  |
| GOP (GAMEOPS) | 13 kwi 17:00 | 11,55 | -0,45 | (-3,75%) | 12,00 | 12,05 | 10,95 | 12,50 | 23 414 | 271 889 |
  |
| GPP (GRUPRACUJ) | 13 kwi 17:00 | 41,80 | +0,70 | (+1,70%) | 41,10 | 41,70 | 41,00 | 42,15 | 35 137 | 1 461 050 |
  |
| GPW | 13 kwi 17:00 | 78,60 | +0,55 | (+0,70%) | 78,05 | 78,05 | 77,05 | 78,80 | 180 138 | 14 068 372 |
  |
| GRN (GRODNO) | 13 kwi 17:00 | 14,60 | +0,35 | (+2,46%) | 14,25 | 14,30 | 14,30 | 14,65 | 7 548 | 109 593 |
  |
| GRX (GREENX) | 13 kwi 17:00 | 2,276 | -0,022 | (-0,96%) | 2,298 | 2,320 | 2,276 | 2,320 | 294 377 | 674 291 |
  |
| GTC | 13 kwi 17:00 | 2,74 | +0,20 | (+7,87%) | 2,54 | 2,56 | 2,56 | 2,75 | 1 091 496 | 2 838 477 |
  |
| GTN (GETIN) | 13 kwi 17:00 | 0,508 | -0,017 | (-3,24%) | 0,525 | 0,535 | 0,505 | 0,535 | 566 973 | 289 464 |
  |
| GVT (VIRTUS) | 13 kwi 17:00 | 1,840 | +0,140 | (+8,24%) | 1,700 | 1,750 | 1,702 | 1,992 | 805 656 | 1 522 237 |
  |
| HDR (HYDROTOR) | 13 kwi 13:14 | 17,25 | +0,15 | (+0,88%) | 17,10 | 17,00 | 16,60 | 17,25 | 345 | 5 820 |
  |
| HEL (HELIO) | 13 kwi 15:56 | 47,90 | +1,60 | (+3,46%) | 46,30 | 48,00 | 47,90 | 48,00 | 53 | 2 543 |
  |
| HRP (HARPER) | 13 kwi 16:49 | 5,12 | -0,02 | (-0,39%) | 5,14 | 5,14 | 4,98 | 5,14 | 5 968 | 29 890 |
  |
| HRS (HERKULES) | 13 kwi 17:00 | 1,290 | 0,000 | (0,00%) | 1,290 | 1,300 | 1,260 | 1,300 | 5 774 | 7 431 |
  |
| HUG (HUUUGE) | 13 kwi 17:00 | 22,45 | +0,05 | (+0,22%) | 22,40 | 22,40 | 22,40 | 23,05 | 3 579 | 80 454 |
  |
| IBS (IBSM) | 13 kwi 10:38 | 74,00 | -0,40 | (-0,54%) | 74,40 | 78,00 | 71,60 | 78,00 | 5 | 367 |
  |
| ICE (MEDINICE) | 13 kwi 17:01 | 54,00 | -2,20 | (-3,91%) | 56,20 | 56,00 | 53,10 | 58,00 | 47 546 | 2 638 321 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IDM (IDMSA) | 13 kwi 17:00 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,500 | 0,460 | 0,500 | 4 055 | 1 989 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFI (IFIRMA) | 13 kwi 16:45 | 29,20 | -0,30 | (-1,02%) | 29,50 | 29,50 | 29,20 | 29,55 | 2 829 | 83 334 |
  |
| IFR (IFSA) | 13 kwi 16:20 | 0,133 | 0,000 | (0,00%) | 0,133 | 0,130 | 0,130 | 0,135 | 12 540 | 1 665 |
 |
| IMC (IMCOMPANY) | 13 kwi 17:00 | 38,05 | +1,35 | (+3,68%) | 36,70 | 37,80 | 36,70 | 39,15 | 9 674 | 368 021 |
  |
| IMP (IMPERIO) | 13 kwi 16:22 | 1,56 | +0,06 | (+4,00%) | 1,50 | 1,46 | 1,46 | 1,65 | 21 450 | 33 222 |
  |
| IMS | 13 kwi 16:29 | 2,22 | +0,04 | (+1,83%) | 2,18 | 2,16 | 2,16 | 2,22 | 8 481 | 18 623 |
  |
| INC | 13 kwi 16:36 | 1,865 | -0,055 | (-2,86%) | 1,920 | 1,980 | 1,795 | 1,980 | 38 019 | 70 453 |
  |
| ING (INGBSK) | 13 kwi 17:00 | 459,40 | +4,60 | (+1,01%) | 454,80 | 459,80 | 450,00 | 464,80 | 23 414 | 10 699 473 |
  |
| INK (INSTALKRK) | 13 kwi 16:48 | 38,20 | +0,10 | (+0,26%) | 38,10 | 38,50 | 37,60 | 38,90 | 1 494 | 57 494 |
  |
| INL (INTROL) | 13 kwi 17:00 | 7,10 | -0,12 | (-1,66%) | 7,22 | 7,22 | 7,00 | 7,24 | 4 285 | 30 374 |
  |
| INP (INPRO) | 13 kwi 15:52 | 8,00 | +0,10 | (+1,27%) | 7,90 | 8,00 | 7,80 | 8,00 | 117 | 924 |
  |
| IPE (IPOPEMA) | 13 kwi 16:28 | 5,98 | +0,12 | (+2,05%) | 5,86 | 5,86 | 5,68 | 5,98 | 9 094 | 53 365 |
  |
| IPO (INTERSPPL) | 13 kwi 16:44 | 0,398 | +0,004 | (+1,02%) | 0,394 | 0,400 | 0,388 | 0,400 | 4 336 | 1 733 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ITB (INTERBUD) | 13 kwi 12:14 | 1,995 | -0,005 | (-0,25%) | 2,000 | 2,000 | 1,995 | 2,000 | 75 | 150 |
  |
| IZB (IZOBLOK) | 13 kwi 15:00 | 27,20 | +2,20 | (+8,80%) | 25,00 | 25,00 | 25,00 | 27,20 | 382 | 10 371 |
  |
| IZO (IZOLACJA) | 13 kwi 17:00 | 4,09 | 0,00 | (0,00%) | 4,09 | 4,09 | 4,07 | 4,09 | 13 | 53 |
  |
| IZS (IZOSTAL) | 13 kwi 17:00 | 3,08 | +0,02 | (+0,65%) | 3,06 | 3,04 | 3,04 | 3,11 | 17 971 | 55 275 |
  |
| JRH | 13 kwi 17:00 | 5,10 | +0,20 | (+4,08%) | 4,90 | 4,98 | 4,98 | 5,20 | 43 661 | 220 991 |
  |
| JSW | 13 kwi 17:03 | 28,60 | +0,05 | (+0,18%) | 28,55 | 29,70 | 28,60 | 29,99 | 674 868 | 19 644 418 |
  |
| JWW (JWWINVEST) | 13 kwi 16:42 | 3,09 | +0,01 | (+0,32%) | 3,08 | 3,09 | 3,09 | 3,09 | 50 | 155 |
  |
| KCH (KRAKCHEM) | 13 kwi 16:44 | 0,399 | -0,007 | (-1,72%) | 0,406 | 0,406 | 0,388 | 0,406 | 284 551 | 112 437 |
  |
| KCI | 13 kwi 14:45 | 0,864 | +0,014 | (+1,65%) | 0,850 | 0,864 | 0,852 | 0,864 | 925 | 794 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KER (KERNEL) | 13 kwi 17:00 | 19,20 | -0,48 | (-2,44%) | 19,68 | 19,80 | 19,00 | 19,80 | 13 722 | 263 698 |
  |
| KGH (KGHM) | 13 kwi 17:04 | 305,40 | -7,80 | (-2,49%) | 313,20 | 310,05 | 301,50 | 310,05 | 606 037 | 184 878 272 |
  |
| KGL | 13 kwi 09:00 | 10,10 | +0,10 | (+1,00%) | 10,00 | 10,10 | 10,10 | 10,10 | 2 | 20 |
  |
| KGN (KOGENERA) | 13 kwi 17:00 | 74,50 | +1,10 | (+1,50%) | 73,40 | 74,90 | 73,40 | 74,90 | 9 356 | 694 906 |
  |
| KMP (KOMPAP) | 13 kwi 16:36 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 449 | 8 621 |
  |
| KOM (KOMPUTRON) | 13 kwi 17:00 | 6,05 | -0,13 | (-2,10%) | 6,18 | 6,26 | 6,05 | 6,26 | 5 409 | 32 985 |
  |
| KPD (KPPD) | 13 kwi 12:23 | 22,40 | -1,00 | (-4,27%) | 23,40 | 23,40 | 22,40 | 23,40 | 170 | 3 886 |
  |
| KPL (KINOPOL) | 13 kwi 17:00 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,80 | 20,60 | 21,00 | 3 920 | 81 676 |
  |
| KRK (KRKA) | 13 kwi 16:05 | 1 012,00 | -4,00 | (-0,39%) | 1 016,00 | 1 016,00 | 1 012,00 | 1 028,00 | 44 | 44 810 |
  |
| KRU (KRUK) | 13 kwi 17:00 | 479,40 | -2,60 | (-0,54%) | 482,00 | 481,00 | 471,70 | 481,00 | 21 716 | 10 350 671 |
  |
| KSG (KSGAGRO) | 13 kwi 17:00 | 3,825 | +0,015 | (+0,39%) | 3,810 | 3,935 | 3,710 | 3,935 | 18 959 | 72 939 |
  |
| KTY (KETY) | 13 kwi 17:01 | 1 078,00 | -10,00 | (-0,92%) | 1 088,00 | 1 080,00 | 1 061,00 | 1 086,00 | 11 032 | 11 845 431 |
  |
| KVT (KRVITAMIN) | 13 kwi 17:00 | 12,55 | +0,15 | (+1,21%) | 12,40 | 11,85 | 11,60 | 12,65 | 1 693 | 20 504 |
  |
| LBT (LIBET) | 13 kwi 11:00 | 1,220 | +0,005 | (+0,41%) | 1,215 | 1,165 | 1,165 | 1,240 | 7 334 | 8 864 |
  |
| LBW (LUBAWA) | 13 kwi 17:03 | 8,780 | +0,050 | (+0,57%) | 8,730 | 8,740 | 8,710 | 8,830 | 250 645 | 2 193 168 |
  |
| LEN (LENA) | 13 kwi 16:29 | 2,31 | -0,01 | (-0,43%) | 2,32 | 2,33 | 2,30 | 2,33 | 29 068 | 67 070 |
  |
| LES (LESS) | 13 kwi 17:00 | 0,233 | -0,002 | (-0,85%) | 0,235 | 0,235 | 0,233 | 0,235 | 150 | 35 |
  |
| LKD (LOKUM) | 13 kwi 15:48 | 23,30 | -1,00 | (-4,12%) | 24,30 | 24,30 | 23,20 | 24,30 | 853 | 20 293 |
  |
| LPP | 13 kwi 17:03 | 23 420,00 | -20,00 | (-0,09%) | 23 440,00 | 23 100,00 | 23 040,00 | 23 480,00 | 1 829 | 42 705 580 |
  |
| LRQ (LARQ) | 13 kwi 12:21 | 2,08 | +0,05 | (+2,46%) | 2,03 | 2,07 | 2,03 | 2,08 | 5 871 | 12 160 |
  |
| LSI (LSISOFT) | 13 kwi 17:00 | 35,90 | +0,50 | (+1,41%) | 35,40 | 35,40 | 35,20 | 36,00 | 786 | 28 274 |
  |
| LTX (LENTEX) | 13 kwi 16:15 | 7,78 | 0,00 | (0,00%) | 7,78 | 7,76 | 7,62 | 7,78 | 9 400 | 72 934 |
  |
| LWB (BOGDANKA) | 13 kwi 17:04 | 28,80 | +0,20 | (+0,70%) | 28,60 | 31,45 | 28,70 | 31,50 | 462 590 | 13 921 462 |
  |
| MAB (MABION) | 13 kwi 17:00 | 8,47 | +0,11 | (+1,32%) | 8,36 | 8,40 | 8,40 | 8,50 | 18 937 | 159 727 |
  |
| MAK (MAKARONPL) | 13 kwi 17:00 | 21,45 | +0,05 | (+0,23%) | 21,40 | 21,40 | 21,35 | 21,55 | 2 279 | 48 889 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MBK (MBANK) | 13 kwi 17:01 | 1 259,50 | -21,00 | (-1,64%) | 1 280,50 | 1 256,00 | 1 248,50 | 1 274,00 | 24 468 | 30 903 648 |
  |
| MBR (MOBRUK) | 13 kwi 17:00 | 336,00 | -4,50 | (-1,32%) | 340,50 | 340,00 | 335,00 | 343,50 | 3 373 | 1 139 594 |
  |
| MBW (MBWS) | 13 kwi 13:04 | 11,20 | -0,60 | (-5,08%) | 11,80 | 11,80 | 11,20 | 11,80 | 166 | 1 860 |
  |
| MCI | 13 kwi 16:47 | 27,90 | 0,00 | (0,00%) | 27,90 | 28,00 | 27,70 | 28,00 | 1 812 | 50 374 |
  |
| MCR | 13 kwi 16:32 | 12,05 | +0,35 | (+2,99%) | 11,70 | 11,70 | 11,70 | 12,10 | 1 144 | 13 619 |
  |
| MDG (MEDICALG) | 13 kwi 17:00 | 26,70 | +0,75 | (+2,89%) | 25,95 | 25,70 | 25,25 | 26,70 | 102 803 | 2 649 585 |
  |
| MDI (MDIENERGIA) | 13 kwi 15:37 | 0,740 | -0,026 | (-3,39%) | 0,766 | 0,766 | 0,740 | 0,766 | 3 629 | 2 748 |
  |
| MDV (MODIVO) | 13 kwi 17:00 | 89,42 | -1,66 | (-1,82%) | 91,08 | 91,08 | 88,98 | 92,70 | 301 729 | 27 300 656 |
  |
| MEG (MEGARON) | 8 kwi 15:00 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,30 | 7,30 | 7,30 | 450 | 3 285 |
  |
| MEX (MEXPOLSKA) | 13 kwi 17:00 | 3,85 | +0,13 | (+3,49%) | 3,72 | 3,73 | 3,62 | 3,85 | 4 283 | 16 044 |
  |
| MFO | 13 kwi 16:41 | 32,60 | -1,10 | (-3,26%) | 33,70 | 33,60 | 32,20 | 33,70 | 1 716 | 56 677 |
  |
| MGT (MANGATA) | 13 kwi 15:18 | 67,80 | -0,40 | (-0,59%) | 68,20 | 69,80 | 67,40 | 69,80 | 103 | 7 106 |
  |
| MIL (MILLENNIUM) | 13 kwi 17:00 | 18,855 | -0,395 | (-2,05%) | 19,250 | 19,240 | 18,760 | 19,240 | 848 505 | 16 056 140 |
  |
| MIR (MIRACULUM) | 13 kwi 17:00 | 0,648 | -0,028 | (-4,14%) | 0,676 | 0,626 | 0,626 | 0,650 | 61 016 | 38 666 |
  |
| MLG (MLPGROUP) | 13 kwi 17:01 | 105,00 | +5,00 | (+5,00%) | 100,00 | 98,00 | 98,00 | 106,00 | 3 198 | 329 067 |
  |
| MLK (MILKILAND) | 13 kwi 17:00 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,780 | 1,750 | 1,838 | 99 736 | 176 135 |
  |
| MLS (MLSYSTEM) | 13 kwi 17:00 | 15,90 | 0,00 | (0,00%) | 15,90 | 15,92 | 15,60 | 15,96 | 3 683 | 58 410 |
  |
| MNC (MENNICA) | 13 kwi 17:00 | 48,40 | +1,50 | (+3,20%) | 46,90 | 46,90 | 46,20 | 48,40 | 4 560 | 214 513 |
  |
| MOC (MOLECURE) | 13 kwi 17:00 | 5,11 | -0,07 | (-1,35%) | 5,18 | 5,23 | 5,11 | 5,29 | 34 923 | 181 171 |
  |
| MOJ | 13 kwi 10:59 | 1,60 | +0,10 | (+6,67%) | 1,50 | 1,58 | 1,58 | 1,60 | 1 049 | 1 677 |
  |
| MOL | 13 kwi 17:00 | 50,55 | +4,85 | (+10,61%) | 45,70 | 46,00 | 46,00 | 51,20 | 86 364 | 4 299 172 |
  |
| MON (MONNARI) | 13 kwi 15:44 | 5,84 | +0,02 | (+0,34%) | 5,82 | 5,82 | 5,80 | 5,94 | 671 | 3 967 |
  |
| MOV (MOVIEGAMES) | 13 kwi 16:33 | 6,82 | -0,03 | (-0,44%) | 6,85 | 6,86 | 6,64 | 6,88 | 1 739 | 11 747 |
  |
| MRB (MIRBUD) | 13 kwi 17:00 | 11,85 | -0,11 | (-0,92%) | 11,96 | 12,00 | 11,85 | 12,15 | 137 377 | 1 643 027 |
  |
| MRC (MERCATOR) | 13 kwi 17:03 | 52,70 | 0,00 | (0,00%) | 52,70 | 54,00 | 52,70 | 55,00 | 25 522 | 1 372 811 |
  |
| MSP (MOSTALPLC) | 13 kwi 16:33 | 14,60 | -0,15 | (-1,02%) | 14,75 | 14,70 | 14,40 | 14,70 | 715 | 10 306 |
  |
| MSW (MOSTALWAR) | 13 kwi 17:00 | 6,16 | -0,10 | (-1,60%) | 6,26 | 6,00 | 5,90 | 6,18 | 17 961 | 108 271 |
  |
| MSZ (MOSTALZAB) | 13 kwi 17:00 | 6,94 | +0,29 | (+4,36%) | 6,65 | 6,68 | 6,68 | 7,24 | 99 295 | 688 811 |
  |
| MUR (MURAPOL) | 13 kwi 17:00 | 38,80 | +0,05 | (+0,13%) | 38,75 | 39,00 | 38,65 | 39,10 | 27 259 | 1 060 470 |
  |
| MVP (MARVIPOL) | 13 kwi 17:00 | 9,60 | +0,86 | (+9,84%) | 8,74 | 8,54 | 8,54 | 9,70 | 43 670 | 405 249 |
  |
| MWT (MWTRADE) | 13 kwi 11:30 | 3,90 | -0,08 | (-2,01%) | 3,98 | 3,90 | 3,82 | 3,90 | 395 | 1 518 |
  |
| MXC (MAXCOM) | 13 kwi 17:00 | 5,48 | +0,08 | (+1,48%) | 5,40 | 5,38 | 5,38 | 5,50 | 876 | 4 751 |
  |
| MZA (MUZA) | 13 kwi 14:37 | 9,35 | -0,45 | (-4,59%) | 9,80 | 10,10 | 9,35 | 10,10 | 1 673 | 16 438 |
  |
| NCL (NOCTILUCA) | 13 kwi 17:00 | 88,90 | +0,20 | (+0,23%) | 88,70 | 88,00 | 87,60 | 88,90 | 1 406 | 124 158 |
  |
| NEU (NEUCA) | 13 kwi 17:00 | 694,00 | +11,00 | (+1,61%) | 683,00 | 684,00 | 676,00 | 698,00 | 1 724 | 1 188 450 |
  |
| NNG (NANOGROUP) | 13 kwi 17:00 | 2,50 | +0,02 | (+0,81%) | 2,48 | 2,44 | 2,44 | 2,51 | 53 094 | 131 399 |
  |
| NTC (NTCAPITAL) | 13 kwi 09:31 | 0,622 | +0,008 | (+1,30%) | 0,614 | 0,614 | 0,614 | 0,622 | 2 802 | 1 732 |
  |
| NTT (NTTSYSTEM) | 13 kwi 16:48 | 10,50 | -0,25 | (-2,33%) | 10,75 | 10,60 | 10,20 | 10,60 | 14 330 | 148 455 |
  |
| NTU (NOVATURAS) | 13 kwi 17:00 | 6,20 | -0,64 | (-9,36%) | 6,84 | 6,20 | 6,20 | 6,20 | 221 | 1 370 |
  |
| NVA (PANOVA) | 13 kwi 14:46 | 15,15 | -0,15 | (-0,98%) | 15,30 | 15,30 | 15,15 | 15,30 | 23 | 349 |
  |
| NVG (NOVAVISGR) | 13 kwi 16:42 | 0,872 | -0,017 | (-1,91%) | 0,889 | 0,890 | 0,872 | 0,900 | 29 738 | 26 374 |
  |
| NVT (NOVITA) | 13 kwi 17:02 | 99,20 | 0,00 | (0,00%) | 99,20 | 99,80 | 99,20 | 99,80 | 94 | 9 328 |
  |
| NWG (NEWAG) | 13 kwi 17:00 | 109,00 | -1,00 | (-0,91%) | 110,00 | 109,80 | 107,20 | 110,80 | 17 208 | 1 865 786 |
  |
| NXG (NEXITY) | 13 kwi 16:46 | 1,140 | -0,020 | (-1,72%) | 1,160 | 1,060 | 1,060 | 1,140 | 624 | 670 |
  |
| OBL (ORZBIALY) | 13 kwi 11:00 | 35,40 | -0,20 | (-0,56%) | 35,60 | 35,40 | 35,40 | 35,40 | 6 | 212 |
  |
| ODL (ODLEWNIE) | 13 kwi 17:04 | 18,65 | +0,95 | (+5,37%) | 17,70 | 17,55 | 17,20 | 19,00 | 21 494 | 389 432 |
  |
| OML (ONEMORE) | 13 kwi 17:00 | 2,990 | +0,220 | (+7,94%) | 2,770 | 2,810 | 2,770 | 3,050 | 571 323 | 1 647 053 |
  |
| OND (ONDE) | 13 kwi 16:48 | 9,13 | +0,15 | (+1,67%) | 8,98 | 8,97 | 8,97 | 9,15 | 5 280 | 47 764 |
  |
| ONO (ONESANO) | 13 kwi 17:00 | 0,588 | +0,004 | (+0,68%) | 0,584 | 0,590 | 0,574 | 0,602 | 20 523 | 12 008 |
  |
| OPG (ORCOGROUP) | 10 kwi 13:32 | 3,40 | -0,42 | (-10,99%) | 3,82 | 3,40 | 3,40 | 3,40 | 7 | 24 |
  |
| OPL (ORANGEPL) | 13 kwi 17:03 | 14,200 | -0,105 | (-0,73%) | 14,305 | 14,450 | 14,195 | 14,660 | 2 372 945 | 33 864 408 |
  |
| OPM (OPTEAM) | 13 kwi 09:31 | 3,08 | +0,08 | (+2,67%) | 3,00 | 3,00 | 3,00 | 3,08 | 521 | 1 602 |
  |
| OPN (OPONEO.PL) | 13 kwi 16:49 | 87,40 | +1,70 | (+1,98%) | 85,70 | 86,60 | 83,00 | 88,20 | 6 557 | 567 020 |
  |
| OTM (OTMUCHOW) | 13 kwi 09:00 | 5,20 | +0,10 | (+1,96%) | 5,10 | 5,20 | 5,20 | 5,20 | 1 | 5 |
  |
| OTS (OTLOG) | 13 kwi 13:14 | 13,58 | +0,08 | (+0,59%) | 13,50 | 13,64 | 13,00 | 13,64 | 622 | 8 175 |
  |
| PAS (PASSUS) | 13 kwi 17:00 | 138,00 | +5,20 | (+3,92%) | 132,80 | 134,00 | 131,40 | 140,80 | 4 591 | 631 540 |
  |
| PAT (PATENTUS) | 13 kwi 16:47 | 2,99 | 0,00 | (0,00%) | 2,99 | 3,00 | 2,90 | 3,01 | 13 940 | 40 806 |
  |
| PBF (PBSFINANSE) | 27 mar 15:29 | 0,650 | -0,050 | (-7,14%) | 0,700 | 0,650 | 0,650 | 0,650 | 1 331 | 865 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 13 kwi 17:00 | 9,98 | +0,28 | (+2,89%) | 9,70 | 9,76 | 9,76 | 9,98 | 9 173 | 90 647 |
  |
| PCE (POLICE) | 13 kwi 15:47 | 7,52 | +0,12 | (+1,62%) | 7,40 | 7,58 | 7,34 | 7,58 | 804 | 6 041 |
  |
| PCF (PCFGROUP) | 13 kwi 17:00 | 3,370 | +0,040 | (+1,20%) | 3,330 | 3,340 | 3,300 | 3,460 | 24 585 | 83 463 |
  |
| PCO (PEPCO) | 13 kwi 17:02 | 27,80 | -0,22 | (-0,79%) | 28,02 | 27,84 | 27,69 | 28,15 | 953 876 | 26 571 122 |
  |
| PCR (PCCROKITA) | 13 kwi 16:48 | 67,20 | -1,20 | (-1,75%) | 68,40 | 68,30 | 67,00 | 68,30 | 1 898 | 128 186 |
  |
| PCX (PCCEXOL) | 13 kwi 15:53 | 2,10 | +0,02 | (+0,96%) | 2,08 | 2,08 | 2,06 | 2,10 | 12 366 | 25 832 |
  |
| PEN (PHOTON) | 13 kwi 17:00 | 1,120 | -0,015 | (-1,32%) | 1,135 | 1,135 | 1,120 | 1,145 | 8 410 | 9 568 |
  |
| PEO (PEKAO) | 13 kwi 17:04 | 247,50 | -0,30 | (-0,12%) | 247,80 | 246,00 | 243,50 | 247,90 | 1 500 973 | 371 118 688 |
  |
| PEP | 13 kwi 17:00 | 52,00 | +0,60 | (+1,17%) | 51,40 | 51,40 | 50,60 | 52,40 | 6 794 | 353 078 |
  |
| PGE | 13 kwi 17:04 | 11,160 | 0,000 | (0,00%) | 11,160 | 11,100 | 11,000 | 11,395 | 2 730 959 | 30 725 028 |
  |
| PGM (PMPG) | 13 kwi 09:23 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 637 | 1 080 |
  |
| PGV (PGFGROUP) | 13 kwi 17:00 | 0,510 | +0,001 | (+0,20%) | 0,509 | 0,510 | 0,491 | 0,510 | 21 019 | 10 633 |
  |
| PHN | 13 kwi 17:00 | 9,50 | -0,04 | (-0,42%) | 9,54 | 9,46 | 9,46 | 9,58 | 4 154 | 39 469 |
  |
| PHR (PHARMENA) | 13 kwi 16:42 | 3,34 | +0,06 | (+1,83%) | 3,28 | 3,30 | 3,17 | 3,50 | 13 783 | 46 107 |
  |
| PJP (PJPMAKRUM) | 13 kwi 17:00 | 18,00 | -0,25 | (-1,37%) | 18,25 | 18,25 | 18,00 | 18,25 | 123 | 2 244 |
  |
| PKN (PKNORLEN) | 13 kwi 17:02 | 131,40 | +2,82 | (+2,19%) | 128,58 | 132,66 | 129,32 | 134,00 | 2 289 944 | 299 422 656 |
  |
| PKO (PKOBP) | 13 kwi 17:03 | 99,30 | +0,05 | (+0,05%) | 99,25 | 98,80 | 97,80 | 99,65 | 4 699 360 | 465 972 352 |
  |
| PKP (PKPCARGO) | 13 kwi 17:03 | 14,00 | -0,13 | (-0,92%) | 14,13 | 14,24 | 13,93 | 14,29 | 40 580 | 570 937 |
  |
| PLW (PLAYWAY) | 13 kwi 17:00 | 244,00 | -1,50 | (-0,61%) | 245,50 | 245,00 | 243,50 | 250,00 | 2 504 | 616 639 |
  |
| PLZ (PLAZACNTR) | 13 kwi 17:00 | 1,842 | -0,878 | (-32,28%) | 2,720 | 1,540 | 1,452 | 1,860 | 625 284 | 1 021 291 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PPS (PEPEES) | 13 kwi 17:00 | 0,866 | +0,008 | (+0,93%) | 0,858 | 0,858 | 0,832 | 0,868 | 1 921 | 1 648 |
  |
| PRI (PRAGMAINK) | 13 kwi 16:29 | 2,88 | +0,02 | (+0,70%) | 2,86 | 2,86 | 2,86 | 2,88 | 155 | 446 |
  |
| PRM (PROCHEM) | 13 kwi 17:00 | 25,00 | -0,40 | (-1,57%) | 25,40 | 25,40 | 24,60 | 25,40 | 495 | 12 257 |
  |
| PRT (PROTEKTOR) | 13 kwi 17:00 | 1,160 | -0,018 | (-1,53%) | 1,178 | 1,178 | 1,134 | 1,180 | 81 533 | 94 665 |
  |
| PTG (POLTREG) | 13 kwi 17:00 | 17,05 | +0,30 | (+1,79%) | 16,75 | 16,90 | 16,50 | 17,15 | 3 135 | 53 074 |
  |
| PTW (PTWP) | 13 kwi 15:09 | 136,50 | +0,50 | (+0,37%) | 136,00 | 136,00 | 136,00 | 137,00 | 26 | 3 552 |
  |
| PUR (PURE) | 13 kwi 17:02 | 2,940 | +0,140 | (+5,00%) | 2,800 | 2,835 | 2,725 | 3,085 | 410 257 | 1 201 094 |
  |
| PWX (POLWAX) | 13 kwi 16:40 | 1,040 | -0,030 | (-2,80%) | 1,070 | 1,070 | 1,040 | 1,070 | 45 494 | 48 050 |
  |
| PXM (POLIMEXMS) | 13 kwi 17:04 | 9,565 | +0,070 | (+0,74%) | 9,495 | 9,370 | 8,960 | 9,575 | 807 308 | 7 576 696 |
  |
| PZU | 13 kwi 17:02 | 67,80 | -0,28 | (-0,41%) | 68,08 | 67,90 | 67,04 | 67,90 | 1 602 771 | 108 148 736 |
  |
| QNA (QNATECHNO) | 13 kwi 17:00 | 44,10 | -0,10 | (-0,23%) | 44,20 | 44,60 | 42,70 | 44,60 | 2 805 | 123 678 |
  |
| QNT (QUANTUM) | 13 kwi 15:00 | 25,00 | -2,00 | (-7,41%) | 27,00 | 25,00 | 25,00 | 25,00 | 1 370 | 34 250 |
  |
| QRS (QUERCUS) | 13 kwi 17:00 | 11,70 | +0,04 | (+0,34%) | 11,66 | 11,66 | 11,32 | 11,70 | 6 700 | 77 687 |
  |
| QRT (QUART) | 4 lut 14:57 | 3,88 | -0,20 | (-4,90%) | 4,08 | 3,88 | 3,88 | 4,02 | 278 | 1 106 |
 |
| RAF (RAFAMET) | 13 kwi 14:36 | 52,00 | +0,50 | (+0,97%) | 51,50 | 51,90 | 46,75 | 52,00 | 1 331 | 66 291 |
  |
| RBW (RAINBOW) | 13 kwi 17:01 | 150,00 | +0,20 | (+0,13%) | 149,80 | 144,10 | 140,20 | 150,90 | 51 822 | 7 678 051 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| RHD (REINHOLD) | 8 kwi 11:47 | 0,0600 | +0,0050 | (+9,09%) | 0,0550 | 0,0600 | 0,0600 | 0,0600 | 12 642 | 759 |
 |
| RLP (RELPOL) | 13 kwi 16:12 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,90 | 5 338 | 31 028 |
  |
| RMK (REMAK) | 13 kwi 09:00 | 11,85 | 0,00 | (0,00%) | 11,85 | 11,85 | 11,85 | 11,85 | 2 | 24 |
  |
| RNC (REINO) | 13 kwi 09:03 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,680 | 0,680 | 0,680 | 1 | 1 |
  |
| RND (RENDER) | 13 kwi 16:48 | 74,40 | -1,00 | (-1,33%) | 75,40 | 77,60 | 74,40 | 77,60 | 188 | 14 087 |
  |
| RNK (RANKPROGR) | 13 kwi 17:00 | 4,08 | 0,00 | (0,00%) | 4,08 | 3,96 | 3,96 | 4,08 | 737 | 2 989 |
  |
| RPC (ROPCZYCE) | 13 kwi 15:32 | 21,90 | -0,10 | (-0,45%) | 22,00 | 22,00 | 21,90 | 22,00 | 307 | 6 754 |
  |
| RVU (RYVU) | 13 kwi 17:00 | 24,50 | +0,50 | (+2,08%) | 24,00 | 24,20 | 23,70 | 24,80 | 59 723 | 1 458 957 |
  |
| RWL (RAWLPLUG) | 13 kwi 17:00 | 15,00 | +0,50 | (+3,45%) | 14,50 | 14,50 | 14,50 | 15,00 | 600 | 8 940 |
  |
| SAN (SANTANDER) | 13 kwi 16:23 | 43,92 | -1,07 | (-2,38%) | 44,99 | 44,20 | 43,89 | 44,20 | 863 | 38 045 |
  |
| SCP (SCPFL) | 13 kwi 17:00 | 139,20 | -0,80 | (-0,57%) | 140,00 | 140,00 | 138,00 | 140,60 | 391 | 54 288 |
  |
| SCW (SCANWAY) | 13 kwi 17:02 | 405,00 | -5,00 | (-1,22%) | 410,00 | 400,00 | 390,00 | 412,00 | 10 042 | 4 036 846 |
  |
| SEK (SEKO) | 13 kwi 16:49 | 10,10 | +0,10 | (+1,00%) | 10,00 | 10,00 | 9,92 | 10,10 | 1 709 | 17 180 |
  |
| SEL (SELENAFM) | 13 kwi 16:44 | 47,70 | +0,10 | (+0,21%) | 47,60 | 47,10 | 47,10 | 47,80 | 4 369 | 207 921 |
  |
| SFG (SILVANO) | 13 kwi 15:33 | 4,89 | +0,04 | (+0,82%) | 4,85 | 4,93 | 4,88 | 4,93 | 543 | 2 651 |
  |
| SFS (SFINKS) | 13 kwi 17:00 | 0,435 | +0,005 | (+1,16%) | 0,430 | 0,434 | 0,425 | 0,445 | 84 502 | 36 746 |
  |
| SGN (SYGNITY) | 13 kwi 17:00 | 68,80 | -0,50 | (-0,72%) | 69,30 | 68,80 | 68,50 | 69,50 | 23 741 | 1 638 093 |
  |
| SHD (SOHODEV) | 13 kwi 11:08 | 0,135 | 0,000 | (0,00%) | 0,135 | 0,135 | 0,135 | 0,135 | 355 | 48 |
  |
| SHG (STARHEDGE) | 13 kwi 15:20 | 0,218 | 0,000 | (0,00%) | 0,218 | 0,218 | 0,218 | 0,218 | 459 | 100 |
  |
| SHO (SHOPER) | 13 kwi 17:00 | 41,60 | +1,30 | (+3,23%) | 40,30 | 40,50 | 40,00 | 41,75 | 35 504 | 1 438 704 |
  |
| SIM (SIMFABRIC) | 13 kwi 09:48 | 1,678 | 0,000 | (0,00%) | 1,678 | 1,630 | 1,630 | 1,678 | 1 374 | 2 286 |
  |
| SKA (SNIEZKA) | 13 kwi 15:23 | 81,60 | +0,40 | (+0,49%) | 81,20 | 84,60 | 81,20 | 84,80 | 168 | 13 976 |
  |
| SKH (SKARBIEC) | 13 kwi 17:00 | 33,00 | +1,60 | (+5,10%) | 31,40 | 31,40 | 30,50 | 33,00 | 8 003 | 261 278 |
  |
| SKL (SKYLINE) | 9 kwi 11:16 | 1,42 | +0,09 | (+6,77%) | 1,33 | 1,42 | 1,42 | 1,42 | 2 | 3 |
  |
| SLV (SELVITA) | 13 kwi 17:00 | 32,50 | -0,20 | (-0,61%) | 32,70 | 32,75 | 31,80 | 33,00 | 55 216 | 1 792 392 |
  |
| SNK (SANOK) | 13 kwi 16:49 | 21,90 | +0,10 | (+0,46%) | 21,80 | 21,80 | 21,70 | 22,00 | 2 828 | 61 895 |
  |
| SNT (SYNEKTIK) | 13 kwi 17:03 | 304,00 | +2,20 | (+0,73%) | 301,80 | 303,20 | 299,80 | 304,00 | 72 450 | 21 822 724 |
  |
| SNW (SANWIL) | 13 kwi 15:58 | 1,300 | +0,015 | (+1,17%) | 1,285 | 1,300 | 1,290 | 1,305 | 4 232 | 5 499 |
  |
| SNX (SUNEX) | 13 kwi 17:00 | 2,850 | -0,010 | (-0,35%) | 2,860 | 2,850 | 2,800 | 2,880 | 10 265 | 29 164 |
  |
| SON (SONEL) | 13 kwi 16:04 | 13,75 | -0,40 | (-2,83%) | 14,15 | 13,95 | 13,75 | 14,00 | 1 085 | 15 030 |
  |
| SPH (SOPHARMA) | 10 kwi 11:28 | 7,42 | 0,00 | (0,00%) | 7,42 | 7,42 | 7,42 | 7,42 | 108 | 801 |
 |
| SPL (SANPL) | 13 kwi 17:01 | 651,20 | -7,40 | (-1,12%) | 658,60 | 653,80 | 649,00 | 658,60 | 338 262 | 220 343 072 |
  |
| SPR (SPYROSOFT) | 13 kwi 17:02 | 427,00 | +6,00 | (+1,43%) | 421,00 | 421,00 | 421,00 | 427,00 | 171 | 72 762 |
  |
| STF (STALPROFI) | 13 kwi 17:00 | 8,20 | -0,06 | (-0,73%) | 8,26 | 8,26 | 8,18 | 8,26 | 2 965 | 24 335 |
  |
| STP (STALPROD) | 13 kwi 17:00 | 233,00 | -3,00 | (-1,27%) | 236,00 | 236,00 | 229,00 | 238,00 | 558 | 130 287 |
  |
| STS (SATIS) | 13 kwi 11:18 | 0,308 | 0,000 | (0,00%) | 0,308 | 0,308 | 0,308 | 0,308 | 200 | 62 |
  |
| STX (STALEXP) | 13 kwi 17:00 | 2,765 | +0,015 | (+0,55%) | 2,750 | 2,765 | 2,740 | 2,770 | 205 263 | 566 941 |
  |
| SVE (SNTVERSE) | 13 kwi 17:02 | 3,640 | +0,015 | (+0,41%) | 3,625 | 3,620 | 3,590 | 3,650 | 15 986 | 57 787 |
  |
| SVRS (SILVAIR-REGS) | 13 kwi 09:00 | 6,70 | +0,20 | (+3,08%) | 6,50 | 6,70 | 6,70 | 6,70 | 2 | 13 |
  |
| SWG (SECOGROUP) | 13 kwi 14:57 | 33,80 | -0,60 | (-1,74%) | 34,40 | 34,40 | 33,80 | 34,40 | 35 | 1 185 |
  |
| TAR (TARCZYNSKI) | 13 kwi 16:02 | 120,50 | +0,50 | (+0,42%) | 120,00 | 120,00 | 118,50 | 120,50 | 219 | 26 109 |
  |
| TBL (TBULL) | 13 kwi 11:00 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,02 | 3,02 | 3,02 | 29 | 88 |
  |
| TEN (TSGAMES) | 13 kwi 17:02 | 106,60 | +0,60 | (+0,57%) | 106,00 | 106,00 | 104,30 | 106,60 | 36 606 | 3 879 517 |
  |
| THG (TENDERHUT) | 13 kwi 09:50 | 6,00 | +0,18 | (+3,09%) | 5,82 | 5,82 | 5,82 | 6,00 | 451 | 2 678 |
  |
| TLX (TALEX) | 13 kwi 09:03 | 19,20 | +0,50 | (+2,67%) | 18,70 | 19,00 | 19,00 | 19,20 | 3 | 57 |
  |
| TMR (TATRY) | 9 kwi 14:56 | 85,00 | -5,00 | (-5,56%) | 90,00 | 85,00 | 85,00 | 85,00 | 80 | 6 800 |
  |
| TOA (TOYA) | 13 kwi 17:00 | 9,55 | +0,17 | (+1,81%) | 9,38 | 9,40 | 9,26 | 9,58 | 98 034 | 924 604 |
  |
| TOR (TORPOL) | 13 kwi 17:02 | 72,00 | +3,40 | (+4,96%) | 68,60 | 68,00 | 67,40 | 72,00 | 35 270 | 2 492 640 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 | |
| TPE (TAURONPE) | 13 kwi 17:02 | 10,625 | -0,075 | (-0,70%) | 10,700 | 10,785 | 10,565 | 10,880 | 4 928 352 | 52 495 024 |
  |
| TRI (TRITON) | 13 kwi 15:00 | 3,20 | -0,24 | (-6,98%) | 3,44 | 3,20 | 3,20 | 3,20 | 330 | 1 056 |
  |
| TRK (TRAKCJA) | 13 kwi 17:00 | 4,355 | +0,035 | (+0,81%) | 4,320 | 4,350 | 4,295 | 4,395 | 67 593 | 294 939 |
  |
| TRN (TRANSPOL) | 13 kwi 17:00 | 13,10 | -0,35 | (-2,60%) | 13,45 | 13,45 | 13,05 | 13,60 | 22 619 | 300 257 |
  |
| TRR (TERMOREX) | 13 kwi 09:41 | 0,705 | 0,000 | (0,00%) | 0,705 | 0,680 | 0,680 | 0,705 | 915 | 627 |
  |
| TSG (TESGAS) | 13 kwi 17:00 | 2,07 | +0,01 | (+0,49%) | 2,06 | 2,06 | 2,02 | 2,07 | 4 347 | 8 928 |
  |
| TXT (TEXT) | 13 kwi 17:00 | 36,78 | -0,72 | (-1,92%) | 37,50 | 37,48 | 36,44 | 37,48 | 54 434 | 2 005 735 |
  |
| UCG (UNICREDIT) | 13 kwi 15:50 | 288,00 | -2,00 | (-0,69%) | 290,00 | 286,20 | 286,20 | 288,00 | 98 | 28 152 |
  |
| ULG (ULTGAMES) | 13 kwi 17:01 | 13,15 | -0,15 | (-1,13%) | 13,30 | 13,30 | 13,00 | 13,40 | 2 108 | 27 873 |
  |
| ULM (ULMA) | 13 kwi 13:08 | 61,50 | -0,50 | (-0,81%) | 62,00 | 62,50 | 61,50 | 62,50 | 21 | 1 293 |
  |
| UNF (UNFOLD) | 13 kwi 15:40 | 1,27 | +0,07 | (+5,83%) | 1,20 | 1,24 | 1,20 | 1,27 | 1 234 | 1 541 |
  |
| UNI (UNIBEP) | 13 kwi 17:01 | 15,38 | -0,68 | (-4,23%) | 16,06 | 16,06 | 15,26 | 16,06 | 11 140 | 174 244 |
  |
| UNT (UNIMOT) | 13 kwi 17:00 | 149,60 | +4,00 | (+2,75%) | 145,60 | 146,60 | 146,00 | 150,00 | 6 275 | 936 972 |
  |
| URT (URTESTE) | 13 kwi 14:19 | 45,30 | +0,70 | (+1,57%) | 44,60 | 43,00 | 42,60 | 45,40 | 626 | 27 347 |
  |
| VGO (VIGOPHOTN) | 13 kwi 17:02 | 530,00 | +22,00 | (+4,33%) | 508,00 | 514,00 | 506,00 | 536,00 | 1 389 | 727 562 |
  |
| VIN (VINDEXUS) | 13 kwi 17:00 | 14,20 | +0,20 | (+1,43%) | 14,00 | 14,00 | 14,00 | 14,20 | 1 126 | 15 786 |
  |
| VOT (VOTUM) | 13 kwi 17:00 | 46,00 | +0,95 | (+2,11%) | 45,05 | 45,10 | 44,50 | 46,00 | 18 125 | 816 887 |
  |
| VOX (VOXEL) | 13 kwi 17:00 | 100,40 | +0,60 | (+0,60%) | 99,80 | 99,30 | 99,00 | 100,60 | 6 555 | 656 997 |
  |
| VRC (VERCOM) | 13 kwi 17:00 | 126,00 | +2,80 | (+2,27%) | 123,20 | 124,00 | 121,00 | 126,40 | 7 824 | 967 578 |
  |
| VRG | 13 kwi 17:04 | 4,80 | +0,08 | (+1,69%) | 4,72 | 4,70 | 4,58 | 4,80 | 15 714 | 74 310 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| VVD (VIVID) | 13 kwi 16:46 | 0,641 | -0,005 | (-0,77%) | 0,646 | 0,640 | 0,639 | 0,650 | 18 620 | 11 985 |
  |
| WAS (WASKO) | 13 kwi 17:03 | 7,06 | 0,00 | (0,00%) | 7,06 | 7,04 | 6,92 | 7,38 | 51 221 | 364 959 |
  |
| WIK (WIKANA) | 13 kwi 11:32 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 262 | 1 850 |
  |
| WLT (WIELTON) | 13 kwi 17:00 | 5,74 | -0,01 | (-0,17%) | 5,75 | 5,89 | 5,71 | 5,93 | 80 027 | 466 781 |
  |
| WPL (WIRTUALNA) | 13 kwi 17:00 | 56,80 | -0,10 | (-0,18%) | 56,90 | 56,90 | 56,80 | 57,20 | 76 582 | 4 363 514 |
  |
| WPR (WOODPCKR) | 13 kwi 15:31 | 3,45 | +0,01 | (+0,29%) | 3,44 | 3,35 | 3,34 | 3,45 | 2 063 | 7 033 |
  |
| WTN (WITTCHEN) | 13 kwi 17:00 | 16,10 | -0,10 | (-0,62%) | 16,20 | 16,35 | 15,92 | 16,35 | 18 590 | 298 936 |
  |
| WWL (WAWEL) | 13 kwi 15:56 | 784,00 | -14,00 | (-1,75%) | 798,00 | 792,00 | 782,00 | 794,00 | 72 | 56 738 |
  |
| WXF (WARIMPEX) | 13 kwi 16:00 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,38 | 2,36 | 2,39 | 3 398 | 8 088 |
  |
| XPL (XPLUS) | 13 kwi 17:00 | 2,90 | +0,24 | (+9,02%) | 2,66 | 2,70 | 2,70 | 3,26 | 79 853 | 237 306 |
  |
| XTB | 13 kwi 17:01 | 108,00 | +3,82 | (+3,67%) | 104,18 | 105,00 | 104,60 | 108,00 | 633 224 | 67 792 528 |
  |
| XTP (XTPL) | 13 kwi 16:20 | 66,50 | +0,20 | (+0,30%) | 66,30 | 67,40 | 65,50 | 67,50 | 1 926 | 127 328 |
  |
| YAN (YANOSIK) | 13 kwi 15:21 | 15,30 | +0,20 | (+1,32%) | 15,10 | 15,10 | 14,80 | 15,30 | 1 344 | 20 281 |
  |
| YRL (YARRL) | 13 kwi 17:00 | 5,14 | +0,10 | (+1,98%) | 5,04 | 5,10 | 5,08 | 5,22 | 4 194 | 21 471 |
  |
| ZAB (ZABKA) | 13 kwi 17:04 | 23,10 | +0,68 | (+3,03%) | 22,42 | 22,31 | 22,30 | 23,10 | 4 428 171 | 101 516 656 |
  |
| ZAP (PULAWY) | 13 kwi 16:23 | 46,00 | -0,80 | (-1,71%) | 46,80 | 46,30 | 45,90 | 46,90 | 432 | 19 962 |
  |
| ZEP (ZEPAK) | 13 kwi 17:00 | 18,16 | -0,04 | (-0,22%) | 18,20 | 18,56 | 18,12 | 18,66 | 3 087 | 56 415 |
  |
| ZMT (ZAMET) | 13 kwi 16:29 | 0,790 | +0,006 | (+0,77%) | 0,784 | 0,784 | 0,784 | 0,798 | 31 516 | 24 787 |
  |
| ZRE (ZREMB) | 13 kwi 17:00 | 9,60 | -0,05 | (-0,52%) | 9,65 | 9,67 | 9,55 | 9,77 | 18 118 | 173 989 |
  |
| ZUE | 13 kwi 17:03 | 13,55 | +0,15 | (+1,12%) | 13,40 | 13,20 | 13,20 | 13,60 | 29 810 | 402 207 |
  |
| ZUK (STAPORKOW) | 13 kwi 16:49 | 4,74 | +0,02 | (+0,42%) | 4,72 | 4,76 | 4,62 | 4,76 | 2 907 | 13 562 |
  |
Biznesradar bez reklam? Sprawdź BR Plus