Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 10:24 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,53 | 2,53 | 2,56 | 605 | 1 532 |
  |
| 08N (08OCTAVA) | 22 sty 15:00 | 0,670 | +0,010 | (+1,52%) | 0,660 | 0,670 | 0,670 | 0,670 | 332 | 222 |
  |
| 11B (11BIT) | 10:45 | 152,00 | +1,00 | (+0,66%) | 151,00 | 152,00 | 151,20 | 153,30 | 1 049 | 159 768 |
  |
| 1AT (ATAL) | 10:43 | 58,20 | +0,20 | (+0,34%) | 58,00 | 59,00 | 58,00 | 59,00 | 1 051 | 61 702 |
  |
| 3RG (3RGAMES) | 10:42 | 0,684 | -0,008 | (-1,16%) | 0,692 | 0,700 | 0,680 | 0,700 | 24 105 | 16 634 |
  |
| 4MS (4MASS) | 10:46 | 4,210 | +0,015 | (+0,36%) | 4,195 | 4,200 | 4,200 | 4,220 | 8 348 | 35 161 |
  |
| AAT (ALTA) | 10:39 | 1,550 | 0,000 | (0,00%) | 1,550 | 1,550 | 1,550 | 1,555 | 1 287 | 2 000 |
  |
| ABE (ABPL) | 10:33 | 120,00 | +0,80 | (+0,67%) | 119,20 | 119,20 | 119,20 | 120,80 | 901 | 108 285 |
  |
| ABS (ASSECOBS) | 10:43 | 87,60 | 0,00 | (0,00%) | 87,60 | 87,00 | 85,20 | 87,80 | 590 | 51 334 |
  |
| ACG (ACAUTOGAZ) | 09:57 | 23,00 | -0,10 | (-0,43%) | 23,10 | 23,10 | 23,00 | 23,10 | 698 | 16 076 |
  |
| ACP (ASSECOPOL) | 10:45 | 224,40 | -0,40 | (-0,18%) | 224,80 | 224,80 | 223,00 | 226,00 | 17 768 | 3 984 939 |
  |
| ACT (ACTION) | 10:44 | 32,60 | -0,20 | (-0,61%) | 32,80 | 32,75 | 32,60 | 32,75 | 129 | 4 210 |
  |
| ADV (ADIUVO) | 10:45 | 0,788 | +0,138 | (+21,23%) | 0,650 | 0,696 | 0,680 | 0,798 | 549 061 | 404 761 |
  |
| AGO (AGORA) | 10:43 | 9,76 | 0,00 | (0,00%) | 9,76 | 9,80 | 9,76 | 9,86 | 12 209 | 120 034 |
  |
| AGT (AGROTON) | 10:45 | 5,70 | +0,26 | (+4,78%) | 5,44 | 5,46 | 5,40 | 5,70 | 20 309 | 112 181 |
  |
| ALE (ALLEGRO) | 10:46 | 30,065 | -0,480 | (-1,57%) | 30,545 | 30,600 | 30,050 | 30,630 | 1 050 711 | 31 751 104 |
  |
| ALG (AIGAMES) | 22 sty 15:50 | 0,882 | +0,026 | (+3,04%) | 0,856 | 0,870 | 0,860 | 0,900 | 4 118 | 3 676 |
  |
| ALI (ALTUS) | 10:20 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,13 | 3,13 | 3,18 | 874 | 2 779 |
  |
| ALL (AILLERON) | 09:36 | 15,64 | -0,16 | (-1,01%) | 15,80 | 15,92 | 15,60 | 15,92 | 455 | 7 201 |
  |
| ALR (ALIOR) | 10:45 | 115,20 | +0,80 | (+0,70%) | 114,40 | 114,50 | 114,40 | 115,35 | 38 017 | 4 372 734 |
  |
| AMB (AMBRA) | 10:42 | 17,18 | +0,18 | (+1,06%) | 17,00 | 17,16 | 17,00 | 17,18 | 3 139 | 53 773 |
  |
| AMC (AMICA) | 10:45 | 61,50 | 0,00 | (0,00%) | 61,50 | 62,00 | 61,50 | 62,90 | 4 738 | 293 611 |
  |
| ANR (ANSWEAR) | 10:34 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,40 | 23,25 | 23,60 | 2 964 | 69 336 |
  |
| APE (APSENERGY) | 10:36 | 2,68 | -0,06 | (-2,19%) | 2,74 | 2,79 | 2,68 | 2,79 | 9 120 | 24 882 |
  |
| APL (AMPLI) | 22 sty 15:21 | 1,03 | +0,03 | (+3,00%) | 1,00 | 0,90 | 0,90 | 1,03 | 3 034 | 2 835 |
  |
| APN (APLISENS) | 09:45 | 17,75 | +0,25 | (+1,43%) | 17,50 | 17,75 | 17,75 | 17,75 | 202 | 3 586 |
  |
| APR (AUTOPARTN) | 10:45 | 17,92 | -0,28 | (-1,54%) | 18,20 | 18,20 | 17,92 | 18,28 | 32 305 | 584 984 |
  |
| APT (APATOR) | 10:40 | 25,15 | 0,00 | (0,00%) | 25,15 | 25,20 | 25,00 | 25,30 | 4 738 | 119 367 |
  |
| ARH (ARCHICOM) | 10:42 | 48,50 | +0,50 | (+1,04%) | 48,00 | 47,50 | 47,50 | 48,50 | 13 791 | 658 837 |
  |
| ARL (ARLEN) | 10:31 | 34,07 | +0,24 | (+0,72%) | 33,82 | 34,58 | 33,60 | 34,60 | 2 182 | 74 477 |
 |
| ART (ARTIFEX) | 10:26 | 15,52 | -0,26 | (-1,65%) | 15,78 | 15,94 | 15,52 | 15,94 | 1 278 | 20 198 |
  |
| ASB (ASBIS) | 10:44 | 36,66 | -0,58 | (-1,56%) | 37,24 | 37,24 | 36,48 | 37,24 | 36 183 | 1 337 393 |
  |
| ASE (ASSECOSEE) | 10:41 | 72,60 | +2,30 | (+3,27%) | 70,30 | 72,30 | 71,00 | 72,60 | 1 216 | 87 725 |
  |
| ASM (ASMGROUP) | 10:27 | 0,368 | +0,006 | (+1,66%) | 0,362 | 0,364 | 0,352 | 0,368 | 43 221 | 15 741 |
 |
| AST (ASTARTA) | 10:44 | 46,80 | +0,90 | (+1,96%) | 45,90 | 45,95 | 45,90 | 46,80 | 4 446 | 205 552 |
  |
| ATC (ARCTIC) | 10:45 | 8,55 | -0,02 | (-0,23%) | 8,57 | 8,56 | 8,49 | 8,62 | 7 655 | 65 154 |
  |
| ATD (ATENDE) | 10:41 | 3,25 | -0,12 | (-3,56%) | 3,37 | 3,37 | 3,20 | 3,37 | 10 803 | 35 120 |
  |
| ATG (ATMGRUPA) | 10:38 | 3,91 | -0,02 | (-0,51%) | 3,93 | 3,93 | 3,90 | 3,93 | 2 517 | 9 843 |
  |
| ATP (ATLANTAPL) | 10:05 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 19,00 | 19,00 | 766 | 14 554 |
  |
| ATR (ATREM) | 10:42 | 59,00 | +0,40 | (+0,68%) | 58,60 | 59,80 | 58,20 | 60,00 | 5 636 | 335 903 |
  |
| ATS (ATLANTIS) | 10:19 | 1,830 | +0,020 | (+1,10%) | 1,810 | 1,815 | 1,815 | 1,830 | 657 | 1 200 |
 |
| ATT (GRUPAAZOTY) | 10:35 | 17,83 | -0,07 | (-0,39%) | 17,90 | 17,96 | 17,70 | 17,97 | 26 755 | 476 710 |
  |
| AWM (AIRWAY) | 10:27 | 0,3310 | +0,0010 | (+0,30%) | 0,3300 | 0,3250 | 0,3250 | 0,3310 | 7 092 | 2 342 |
  |
| B24 (BRAND24) | 09:28 | 59,80 | +0,20 | (+0,34%) | 59,60 | 59,80 | 59,80 | 59,80 | 26 | 1 555 |
  |
| BBD (BBIDEV) | 10:10 | 5,30 | 0,00 | (0,00%) | 5,30 | 5,30 | 5,30 | 5,30 | 966 | 5 120 |
  |
| BBT (BOOMBIT) | 10:36 | 7,14 | +0,12 | (+1,71%) | 7,02 | 7,00 | 7,00 | 7,14 | 6 061 | 43 004 |
  |
| BCM (BETACOM) | 10:29 | 4,68 | -0,06 | (-1,27%) | 4,74 | 4,74 | 4,68 | 4,74 | 110 | 515 |
  |
| BCS (BIGCHEESE) | 09:49 | 12,30 | -0,24 | (-1,91%) | 12,54 | 12,54 | 12,30 | 12,54 | 42 | 521 |
  |
| BCX (BIOCELTIX) | 10:43 | 78,30 | -0,40 | (-0,51%) | 78,70 | 79,20 | 77,60 | 79,20 | 2 552 | 199 001 |
  |
| BDX (BUDIMEX) | 10:45 | 687,60 | -2,40 | (-0,35%) | 690,00 | 692,00 | 686,20 | 695,00 | 3 019 | 2 081 127 |
  |
| BFT (BENEFIT) | 10:45 | 3 775,00 | -60,00 | (-1,56%) | 3 835,00 | 3 875,00 | 3 775,00 | 3 875,00 | 746 | 2 841 955 |
  |
| BHW (HANDLOWY) | 10:45 | 111,00 | -1,20 | (-1,07%) | 112,20 | 112,40 | 111,00 | 112,40 | 3 917 | 437 441 |
  |
| BIO (BIOTON) | 10:07 | 4,00 | -0,07 | (-1,72%) | 4,07 | 3,95 | 3,95 | 4,04 | 32 377 | 128 695 |
  |
| BIP (BIOPLANET) | 09:39 | 34,30 | -1,50 | (-4,19%) | 35,80 | 35,40 | 34,00 | 35,40 | 1 558 | 53 436 |
  |
| BLO (BLOOBER) | 10:38 | 24,95 | +0,15 | (+0,60%) | 24,80 | 24,80 | 24,65 | 24,95 | 1 488 | 36 933 |
  |
| BMC (BUMECH) | 10:45 | 29,90 | +0,05 | (+0,17%) | 29,85 | 30,50 | 29,70 | 30,70 | 76 739 | 2 310 938 |
  |
| BMX (BIOMAXIMA) | 10:40 | 12,95 | +0,10 | (+0,78%) | 12,85 | 12,95 | 12,90 | 12,95 | 1 692 | 21 883 |
  |
| BNP (BNPPPL) | 10:34 | 141,50 | -0,50 | (-0,35%) | 142,00 | 141,00 | 141,00 | 142,00 | 3 166 | 449 360 |
  |
| BOS | 10:43 | 10,00 | -0,14 | (-1,38%) | 10,14 | 10,18 | 10,00 | 10,18 | 7 371 | 73 977 |
  |
| BOW (BOWIM) | 09:30 | 5,18 | +0,08 | (+1,57%) | 5,10 | 5,10 | 5,10 | 5,18 | 8 727 | 44 740 |
  |
| BRS (BORYSZEW) | 10:43 | 5,74 | 0,00 | (0,00%) | 5,74 | 5,76 | 5,68 | 5,76 | 22 977 | 131 353 |
  |
| BST (BEST) | 10:45 | 30,20 | -0,80 | (-2,58%) | 31,00 | 31,00 | 30,00 | 31,00 | 2 236 | 67 794 |
  |
| CAP (CAPITEA) | 10:38 | 0,316 | +0,002 | (+0,48%) | 0,314 | 0,315 | 0,315 | 0,323 | 109 101 | 34 701 |
  |
| CAR (INTERCARS) | 10:33 | 590,00 | -10,00 | (-1,67%) | 600,00 | 599,00 | 587,00 | 600,00 | 699 | 416 379 |
  |
| CAV (CAVATINA) | 10:23 | 15,20 | 0,00 | (0,00%) | 15,20 | 15,10 | 15,10 | 15,20 | 636 | 9 622 |
  |
| CBF (CYBERFLKS) | 10:45 | 209,50 | +1,50 | (+0,72%) | 208,00 | 211,50 | 208,50 | 212,00 | 1 399 | 293 516 |
  |
| CCC | 10:46 | 132,90 | -0,60 | (-0,45%) | 133,50 | 133,50 | 132,50 | 133,95 | 32 423 | 4 309 402 |
  |
| CCE (CCENERGY) | 19 sty 11:00 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,268 | 0,268 | 0,268 | 100 | 27 |
  |
| CDL (CDRL) | 09:37 | 7,80 | 0,00 | (0,00%) | 7,80 | 7,85 | 7,80 | 7,85 | 484 | 3 783 |
  |
| CDR (CDPROJEKT) | 10:45 | 268,50 | -1,50 | (-0,56%) | 270,00 | 270,00 | 267,20 | 270,00 | 33 353 | 8 948 166 |
  |
| CEZ | 10:30 | 210,20 | -0,60 | (-0,28%) | 210,80 | 214,00 | 210,20 | 214,00 | 441 | 92 900 |
  |
| CFI | 22 sty 11:00 | 0,148 | 0,000 | (0,00%) | 0,148 | 0,148 | 0,148 | 0,148 | 1 000 | 148 |
  |
| CIG (CIGAMES) | 10:37 | 2,500 | +0,010 | (+0,40%) | 2,490 | 2,490 | 2,465 | 2,510 | 36 671 | 90 999 |
  |
| CLC (COLUMBUS) | 10:31 | 5,16 | +0,06 | (+1,18%) | 5,10 | 5,19 | 5,11 | 5,19 | 9 876 | 50 576 |
  |
| CLD (CLOUD) | 10:39 | 73,60 | -0,60 | (-0,81%) | 74,20 | 74,20 | 73,60 | 75,80 | 138 | 10 250 |
  |
| CLE (COALENERG) | 10:45 | 3,050 | +0,130 | (+4,45%) | 2,920 | 2,950 | 2,900 | 3,150 | 249 362 | 767 785 |
  |
| CLN (CLNPHARMA) | 10:39 | 21,20 | +0,05 | (+0,24%) | 21,15 | 21,20 | 21,10 | 21,35 | 7 119 | 150 751 |
  |
| CMP (COMP) | 10:42 | 55,60 | -0,40 | (-0,71%) | 56,00 | 56,00 | 55,40 | 56,00 | 677 | 37 843 |
  |
| COG (COGNOR) | 10:45 | 5,45 | +0,13 | (+2,44%) | 5,32 | 5,34 | 5,34 | 5,46 | 450 042 | 2 444 888 |
  |
| CPA (CAPITAL) | 10:45 | 2,34 | -0,14 | (-5,65%) | 2,48 | 2,48 | 2,28 | 2,50 | 123 528 | 292 529 |
  |
| CPD (CELTIC) | 22 sty 15:53 | 2,67 | +0,19 | (+7,66%) | 2,48 | 2,45 | 2,45 | 2,67 | 12 701 | 31 754 |
  |
| CPI (CPIEUROPE) | 22 sty 16:26 | 67,05 | +2,70 | (+4,20%) | 64,35 | 66,10 | 65,20 | 67,05 | 10 | 662 |
  |
| CPL (COMPERIA) | 10:30 | 6,95 | 0,00 | (0,00%) | 6,95 | 6,80 | 6,80 | 6,95 | 6 | 41 |
  |
| CPR (COMPREMUM) | 10:36 | 1,350 | -0,030 | (-2,17%) | 1,380 | 1,410 | 1,315 | 1,430 | 224 465 | 302 819 |
  |
| CPS (CYFRPLSAT) | 10:45 | 13,350 | +0,100 | (+0,75%) | 13,250 | 13,300 | 13,220 | 13,365 | 205 095 | 2 727 432 |
  |
| CRI (CREOTECH) | 10:45 | 586,00 | -7,00 | (-1,18%) | 593,00 | 594,00 | 580,00 | 596,00 | 4 210 | 2 479 720 |
  |
| CRJ (CREEPYJAR) | 10:30 | 636,00 | -20,00 | (-3,05%) | 656,00 | 652,00 | 622,00 | 660,00 | 2 453 | 1 570 928 |
  |
| CRM (CORMAY) | 10:40 | 0,398 | +0,007 | (+1,79%) | 0,391 | 0,391 | 0,391 | 0,398 | 10 412 | 4 110 |
  |
| CSR (CASPAR) | 09:14 | 4,68 | -0,04 | (-0,85%) | 4,72 | 4,70 | 4,68 | 4,70 | 269 | 1 259 |
  |
| CTS (CITYSERV) | 21 sty 15:12 | 6,40 | +0,40 | (+6,67%) | 6,00 | 5,85 | 5,85 | 6,40 | 152 | 890 |
  |
| CTX (CAPTORTX) | 10:24 | 78,80 | 0,00 | (0,00%) | 78,80 | 78,00 | 78,00 | 78,80 | 639 | 50 186 |
  |
| CZT (CZTOREBKA) | 20 sty 11:20 | 0,470 | 0,000 | (0,00%) | 0,470 | 0,470 | 0,470 | 0,470 | 95 | 45 |
  |
| DAD (DADELO) | 10:27 | 74,60 | +0,20 | (+0,27%) | 74,40 | 75,20 | 74,40 | 75,40 | 979 | 73 401 |
  |
| DAT (DATAWALK) | 10:44 | 148,00 | +2,60 | (+1,79%) | 145,40 | 146,00 | 143,02 | 148,00 | 3 868 | 564 456 |
  |
| DBC (DEBICA) | 09:53 | 85,50 | -0,40 | (-0,47%) | 85,90 | 85,90 | 85,50 | 85,90 | 68 | 5 824 |
  |
| DBE (DBENERGY) | 09:48 | 8,86 | -0,02 | (-0,23%) | 8,88 | 8,86 | 8,86 | 8,86 | 304 | 2 693 |
  |
| DCR (DECORA) | 10:40 | 78,80 | -1,20 | (-1,50%) | 80,00 | 80,00 | 78,80 | 80,60 | 4 503 | 356 046 |
  |
| DEK (DEKPOL) | 10:27 | 90,40 | -2,20 | (-2,38%) | 92,60 | 92,60 | 90,20 | 94,00 | 719 | 66 178 |
  |
| DEL (DELKO) | 10:45 | 6,80 | +0,04 | (+0,59%) | 6,76 | 6,82 | 6,80 | 6,82 | 1 620 | 11 023 |
  |
| DGA | 22 sty 17:00 | 25,40 | -0,60 | (-2,31%) | 26,00 | 24,60 | 24,60 | 25,40 | 132 | 3 273 |
  |
| DGE (DRAGOENT) | 09:48 | 21,90 | -0,90 | (-3,95%) | 22,80 | 22,10 | 21,90 | 22,10 | 223 | 4 894 |
  |
| DIA (DIAG) | 10:46 | 198,95 | -3,65 | (-1,80%) | 202,60 | 204,00 | 198,60 | 204,00 | 23 485 | 4 734 223 |
  |
| DIG (DIGITANET) | 10:45 | 154,40 | -1,40 | (-0,90%) | 155,80 | 155,80 | 153,60 | 155,80 | 1 708 | 264 416 |
  |
| DMG (DMGROUP) | 10:28 | 2,85 | -0,05 | (-1,72%) | 2,90 | 2,93 | 2,75 | 2,93 | 7 703 | 21 655 |
  |
| DNP (DINOPL) | 10:46 | 39,06 | -1,19 | (-2,96%) | 40,25 | 40,00 | 38,89 | 40,12 | 1 068 623 | 41 930 108 |
  |
| DOM (DOMDEV) | 10:43 | 265,00 | -1,00 | (-0,38%) | 266,00 | 269,00 | 263,50 | 269,00 | 716 | 189 775 |
  |
| DTR (DIGITREE) | 22 sty 13:22 | 11,40 | -0,10 | (-0,87%) | 11,50 | 11,30 | 11,30 | 11,40 | 1 602 | 18 163 |
  |
| DVL (DEVELIA) | 10:45 | 9,27 | +0,13 | (+1,42%) | 9,14 | 9,13 | 9,13 | 9,30 | 67 200 | 620 299 |
  |
| EAH (ESOTIQ) | 10:43 | 34,10 | +0,10 | (+0,29%) | 34,00 | 34,10 | 34,00 | 34,30 | 715 | 24 442 |
  |
| EAT (AMREST) | 10:40 | 13,92 | +0,28 | (+2,05%) | 13,64 | 13,82 | 13,64 | 13,92 | 15 039 | 206 896 |
  |
| ECB (ECBSA) | 10:30 | 19,52 | -0,48 | (-2,40%) | 20,00 | 20,00 | 19,50 | 20,00 | 377 | 7 483 |
  |
| ECH (ECHO) | 10:41 | 5,20 | +0,06 | (+1,17%) | 5,14 | 5,14 | 5,10 | 5,22 | 15 056 | 77 988 |
  |
| EDI (EDINVEST) | 10:43 | 6,88 | -0,02 | (-0,29%) | 6,90 | 6,90 | 6,88 | 6,90 | 216 | 1 486 |
  |
| EEX (EKOEXPORT) | 4 maj 16:48 | 1,63 | +0,01 | (+0,62%) | 1,62 | 1,67 | 1,60 | 1,67 | 12 326 | 20 173 | |
| EFK (EFEKT) | 21 sty 15:00 | 5,50 | +0,10 | (+1,85%) | 5,40 | 5,50 | 5,50 | 5,50 | 15 | 83 |
 |
| EHG (EUROHOLD) | 21 sty 13:04 | 2,92 | -0,04 | (-1,35%) | 2,96 | 2,92 | 2,92 | 2,92 | 100 | 292 |
  |
| EKP (ELKOP) | 10:02 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,980 | 1,980 | 1,980 | 55 | 109 |
 |
| ELT (ELEKTROTI) | 10:44 | 46,30 | -0,40 | (-0,86%) | 46,70 | 47,10 | 46,10 | 47,10 | 3 355 | 156 086 |
  |
| ENA (ENEA) | 10:39 | 20,82 | -0,12 | (-0,57%) | 20,94 | 21,00 | 20,76 | 21,04 | 12 787 | 267 157 |
  |
| ENE (ENELMED) | 10:18 | 20,60 | +0,20 | (+0,98%) | 20,40 | 20,40 | 19,80 | 21,00 | 475 | 9 781 |
  |
| ENG (ENERGA) | 10:30 | 20,25 | 0,00 | (0,00%) | 20,25 | 20,25 | 20,25 | 20,30 | 2 952 | 59 817 |
  |
| ENI (ENERGOINS) | 09:28 | 2,440 | 0,000 | (0,00%) | 2,440 | 2,440 | 2,440 | 2,440 | 95 | 232 |
  |
| ENP (ENAP) | 22 sty 11:00 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,38 | 3,38 | 3,38 | 100 | 338 |
  |
| ENT (ENTER) | 10:45 | 66,30 | +0,20 | (+0,30%) | 66,10 | 66,80 | 66,20 | 67,00 | 9 092 | 606 500 |
  |
| EQU (EQUNICO) | 10:22 | 1,080 | -0,010 | (-0,92%) | 1,090 | 1,090 | 1,080 | 1,090 | 8 287 | 8 958 |
  |
| ERB (ERBUD) | 10:45 | 29,20 | +0,40 | (+1,39%) | 28,80 | 29,20 | 29,20 | 29,40 | 613 | 18 001 |
  |
| ERG | 15 sty 16:07 | 44,00 | +2,00 | (+4,76%) | 42,00 | 42,00 | 42,00 | 44,00 | 432 | 18 628 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| ETL (EUROTEL) | 10:04 | 31,50 | 0,00 | (0,00%) | 31,50 | 31,50 | 31,50 | 31,50 | 18 | 567 |
  |
| EUC (EUCO) | 10:45 | 2,070 | -0,010 | (-0,48%) | 2,080 | 2,110 | 2,030 | 2,120 | 103 212 | 212 834 |
  |
| EUR (EUROCASH) | 10:45 | 6,890 | -0,125 | (-1,78%) | 7,015 | 7,015 | 6,865 | 7,020 | 43 644 | 302 612 |
  |
| FAB (FABRITY) | 10:43 | 27,20 | -0,70 | (-2,51%) | 27,90 | 27,80 | 27,20 | 27,90 | 935 | 25 975 |
  |
| FEE (FEERUM) | 09:02 | 13,10 | 0,00 | (0,00%) | 13,10 | 13,10 | 13,10 | 13,10 | 2 | 26 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FHB (FOODHUB) | 09:59 | 2,42 | -0,03 | (-1,22%) | 2,45 | 2,42 | 2,42 | 2,42 | 2 | 5 |
  |
| FMG | 22 sty 11:10 | 55,00 | -7,20 | (-11,58%) | 62,20 | 55,00 | 55,00 | 55,00 | 159 | 8 745 |
  |
| FON | 10:03 | 1,955 | +0,025 | (+1,30%) | 1,930 | 1,925 | 1,925 | 1,955 | 1 478 | 2 846 | |
| FRO (FERRO) | 10:37 | 30,70 | +0,60 | (+1,99%) | 30,10 | 30,10 | 30,10 | 30,80 | 4 301 | 131 652 |
  |
| FSG (FASING) | 22 sty 16:49 | 14,80 | -0,10 | (-0,67%) | 14,90 | 14,90 | 14,80 | 14,90 | 108 | 1 607 |
  |
| FTE (FORTE) | 10:36 | 26,80 | +0,20 | (+0,75%) | 26,60 | 26,80 | 26,60 | 27,00 | 2 825 | 75 864 |
  |
| GEA (GRENEVIA) | 10:32 | 3,270 | -0,040 | (-1,21%) | 3,310 | 3,270 | 3,260 | 3,295 | 3 815 | 12 456 |
  |
| GIF (GAMFACTOR) | 10:11 | 6,80 | -0,04 | (-0,58%) | 6,84 | 6,80 | 6,80 | 6,80 | 90 | 612 |
  |
| GKI (IMMOBILE) | 10:25 | 4,31 | +0,05 | (+1,17%) | 4,26 | 4,32 | 4,26 | 4,32 | 848 | 3 626 |
  |
| GMT (GENOMTEC) | 10:44 | 5,08 | +0,39 | (+8,32%) | 4,69 | 4,69 | 4,69 | 5,12 | 45 494 | 225 542 |
  |
| GOB (GOBARTO) | 22 sty 15:21 | 22,50 | +0,60 | (+2,74%) | 21,90 | 22,20 | 22,20 | 22,50 | 452 | 10 094 |
  |
| GOP (GAMEOPS) | 10:13 | 12,00 | -0,08 | (-0,66%) | 12,08 | 12,22 | 12,00 | 12,22 | 425 | 5 113 |
  |
| GPP (GRUPRACUJ) | 10:31 | 49,30 | 0,00 | (0,00%) | 49,30 | 49,30 | 49,25 | 49,30 | 1 133 | 55 851 |
  |
| GPW | 10:44 | 69,70 | -0,95 | (-1,34%) | 70,65 | 70,85 | 69,50 | 70,85 | 15 360 | 1 071 746 |
  |
| GRN (GRODNO) | 10:35 | 13,40 | -0,40 | (-2,90%) | 13,80 | 13,50 | 13,40 | 13,80 | 1 619 | 21 918 |
  |
| GRX (GREENX) | 10:45 | 2,420 | -0,080 | (-3,20%) | 2,500 | 2,430 | 2,350 | 2,470 | 763 323 | 1 845 425 |
  |
| GTC | 10:43 | 2,92 | -0,03 | (-1,02%) | 2,95 | 2,95 | 2,92 | 2,95 | 7 099 | 20 766 |
  |
| GTN (GETIN) | 10:41 | 0,595 | +0,001 | (+0,17%) | 0,594 | 0,594 | 0,588 | 0,596 | 28 939 | 17 142 |
  |
| HDR (HYDROTOR) | 09:21 | 16,80 | 0,00 | (0,00%) | 16,80 | 16,80 | 16,80 | 16,80 | 720 | 12 096 |
  |
| HEL (HELIO) | 09:06 | 37,60 | 0,00 | (0,00%) | 37,60 | 37,60 | 37,60 | 37,60 | 19 | 714 |
  |
| HRP (HARPER) | 09:00 | 5,64 | 0,00 | (0,00%) | 5,64 | 5,64 | 5,64 | 5,64 | 2 | 11 |
  |
| HRS (HERKULES) | 09:49 | 1,400 | -0,075 | (-5,08%) | 1,475 | 1,495 | 1,380 | 1,495 | 14 920 | 21 081 |
  |
| HUG (HUUUGE) | 10:23 | 24,10 | 0,00 | (0,00%) | 24,10 | 24,10 | 24,10 | 24,15 | 2 596 | 62 568 |
  |
| IBS (IBSM) | 09:49 | 76,20 | -0,20 | (-0,26%) | 76,40 | 76,40 | 75,00 | 76,40 | 22 | 1 653 |
  |
| ICE (MEDINICE) | 10:45 | 34,00 | +7,40 | (+27,82%) | 26,60 | 35,80 | 33,50 | 36,95 | 109 710 | 3 880 793 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IDM (IDMSA) | 19 sty 10:14 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 110 | 55 |
  |
| IFC (IFCAPITAL) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| IFI (IFIRMA) | 10:34 | 35,65 | +0,25 | (+0,71%) | 35,40 | 35,60 | 35,40 | 35,65 | 818 | 29 149 |
  |
| IFR (IFSA) | 10:27 | 0,320 | +0,042 | (+15,11%) | 0,278 | 0,268 | 0,254 | 0,323 | 581 541 | 169 536 | |
| IMC (IMCOMPANY) | 10:39 | 30,10 | +0,50 | (+1,69%) | 29,60 | 29,70 | 29,70 | 31,00 | 867 | 26 172 |
  |
| IMP (IMPERIO) | 09:00 | 1,33 | 0,00 | (0,00%) | 1,33 | 1,33 | 1,33 | 1,33 | 2 | 3 |
  |
| IMS | 10:40 | 2,77 | +0,06 | (+2,21%) | 2,71 | 2,71 | 2,71 | 2,77 | 274 | 756 |
  |
| INC | 09:54 | 2,08 | -0,02 | (-0,95%) | 2,10 | 2,10 | 2,00 | 2,10 | 8 866 | 17 929 |
  |
| ING (INGBSK) | 10:45 | 366,00 | 0,00 | (0,00%) | 366,00 | 366,00 | 362,00 | 366,00 | 837 | 304 991 |
  |
| INK (INSTALKRK) | 09:56 | 38,70 | -1,00 | (-2,52%) | 39,70 | 39,70 | 38,70 | 39,70 | 754 | 29 396 |
  |
| INL (INTROL) | 10:22 | 8,20 | +0,04 | (+0,49%) | 8,16 | 8,16 | 8,16 | 8,20 | 150 | 1 224 |
  |
| INP (INPRO) | 09:27 | 8,60 | -0,05 | (-0,58%) | 8,65 | 8,70 | 8,60 | 8,70 | 17 | 146 |
  |
| IPE (IPOPEMA) | 09:34 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,30 | 4,30 | 4,30 | 1 | 4 |
  |
| IPO (INTERSPPL) | 09:31 | 0,455 | +0,020 | (+4,60%) | 0,435 | 0,440 | 0,440 | 0,456 | 3 636 | 1 656 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| ITB (INTERBUD) | 10:01 | 2,18 | 0,00 | (0,00%) | 2,18 | 2,18 | 2,15 | 2,20 | 13 315 | 29 177 |
  |
| IZB (IZOBLOK) | 22 sty 15:00 | 33,40 | +1,00 | (+3,09%) | 32,40 | 33,20 | 33,20 | 33,40 | 586 | 19 559 |
  |
| IZO (IZOLACJA) | 09:46 | 3,91 | -0,14 | (-3,46%) | 4,05 | 4,10 | 3,91 | 4,10 | 2 551 | 10 200 |
  |
| IZS (IZOSTAL) | 10:23 | 3,26 | -0,02 | (-0,61%) | 3,28 | 3,27 | 3,20 | 3,28 | 2 264 | 7 331 |
  |
| JRH | 10:44 | 4,68 | +0,04 | (+0,86%) | 4,64 | 4,67 | 4,55 | 4,68 | 5 536 | 25 581 |
  |
| JSW | 10:45 | 25,92 | +0,13 | (+0,50%) | 25,79 | 25,79 | 25,63 | 26,27 | 109 883 | 2 848 355 |
  |
| JWW (JWWINVEST) | 09:42 | 3,02 | -0,10 | (-3,21%) | 3,12 | 3,10 | 3,02 | 3,10 | 133 | 403 |
  |
| KCH (KRAKCHEM) | 22 sty 15:48 | 0,499 | -0,005 | (-0,99%) | 0,504 | 0,497 | 0,497 | 0,500 | 1 430 | 714 |
  |
| KCI | 09:15 | 0,908 | 0,000 | (0,00%) | 0,908 | 0,908 | 0,908 | 0,908 | 43 | 39 |
  |
| KDM (KDMSHIPNG) | 6 maj 11:00 | 1,40 | +0,01 | (+0,72%) | 1,39 | 1,40 | 1,40 | 1,40 | 28 383 | 39 736 | |
| KER (KERNEL) | 10:33 | 21,95 | +0,05 | (+0,23%) | 21,90 | 21,80 | 21,80 | 22,10 | 3 498 | 76 847 |
  |
| KGH (KGHM) | 10:46 | 316,80 | +3,30 | (+1,05%) | 313,50 | 318,00 | 314,50 | 322,70 | 263 246 | 83 846 899 |
  |
| KGL | 09:11 | 10,70 | +0,10 | (+0,94%) | 10,60 | 10,70 | 10,70 | 10,70 | 2 | 21 |
  |
| KGN (KOGENERA) | 10:21 | 76,40 | +0,50 | (+0,66%) | 75,90 | 76,00 | 75,70 | 76,50 | 1 328 | 101 452 |
  |
| KMP (KOMPAP) | 22 sty 14:26 | 25,00 | 0,00 | (0,00%) | 25,00 | 24,80 | 24,80 | 25,00 | 816 | 20 379 |
  |
| KOM (KOMPUTRON) | 10:26 | 6,98 | -0,08 | (-1,13%) | 7,06 | 7,00 | 6,86 | 7,00 | 4 859 | 33 769 |
  |
| KPD (KPPD) | 22 sty 14:02 | 21,00 | +0,60 | (+2,94%) | 20,40 | 20,60 | 20,60 | 21,00 | 275 | 5 706 |
  |
| KPL (KINOPOL) | 10:39 | 24,90 | +0,20 | (+0,81%) | 24,70 | 24,50 | 24,50 | 24,90 | 933 | 23 136 |
  |
| KRK (KRKA) | 10:03 | 940,00 | 0,00 | (0,00%) | 940,00 | 940,00 | 940,00 | 940,00 | 12 | 11 280 |
  |
| KRU (KRUK) | 10:45 | 476,30 | -1,10 | (-0,23%) | 477,40 | 477,40 | 473,00 | 480,00 | 5 578 | 2 665 598 |
  |
| KSG (KSGAGRO) | 10:43 | 3,960 | +0,180 | (+4,76%) | 3,780 | 3,800 | 3,700 | 3,960 | 5 229 | 20 475 |
  |
| KTY (KETY) | 10:44 | 1 024,00 | -1,00 | (-0,10%) | 1 025,00 | 1 026,00 | 1 016,00 | 1 029,00 | 2 232 | 2 283 283 |
  |
| KVT (KRVITAMIN) | 10:00 | 11,25 | -0,25 | (-2,17%) | 11,50 | 10,95 | 10,80 | 11,25 | 312 | 3 375 |
  |
| LBT (LIBET) | 09:42 | 1,450 | 0,000 | (0,00%) | 1,450 | 1,450 | 1,450 | 1,450 | 3 186 | 4 620 |
  |
| LBW (LUBAWA) | 10:45 | 8,395 | -0,035 | (-0,42%) | 8,430 | 8,440 | 8,355 | 8,475 | 48 549 | 408 389 |
  |
| LEN (LENA) | 10:38 | 2,56 | +0,02 | (+0,79%) | 2,54 | 2,56 | 2,55 | 2,56 | 3 627 | 9 284 |
  |
| LES (LESS) | 09:25 | 0,230 | +0,007 | (+3,14%) | 0,223 | 0,230 | 0,230 | 0,230 | 50 | 12 |
  |
| LKD (LOKUM) | 10:30 | 26,70 | -0,30 | (-1,11%) | 27,00 | 27,00 | 26,70 | 27,00 | 57 | 1 535 |
  |
| LPP | 10:43 | 20 060,00 | -270,00 | (-1,33%) | 20 330,00 | 20 400,00 | 19 850,00 | 20 400,00 | 1 272 | 25 491 145 |
  |
| LRQ (LARQ) | 10:14 | 2,06 | +0,06 | (+3,00%) | 2,00 | 2,06 | 2,06 | 2,06 | 801 | 1 650 |
  |
| LSI (LSISOFT) | 10:27 | 32,60 | +0,20 | (+0,62%) | 32,40 | 32,40 | 32,40 | 32,60 | 606 | 19 738 |
  |
| LTX (LENTEX) | 10:04 | 6,88 | +0,06 | (+0,88%) | 6,82 | 6,82 | 6,80 | 6,88 | 1 770 | 12 051 |
  |
| LWB (BOGDANKA) | 10:45 | 20,20 | 0,00 | (0,00%) | 20,20 | 20,20 | 20,15 | 20,50 | 19 838 | 403 688 |
  |
| MAB (MABION) | 10:42 | 8,18 | -0,10 | (-1,21%) | 8,28 | 8,29 | 8,16 | 8,31 | 2 502 | 20 602 |
  |
| MAK (MAKARONPL) | 10:44 | 23,80 | -0,10 | (-0,42%) | 23,90 | 24,00 | 23,80 | 24,00 | 691 | 16 503 |
  |
| MAN (MANYDEV) | 1 paź 15:00 | 0,616 | -0,014 | (-2,22%) | 0,630 | 0,630 | 0,616 | 0,630 | 4 160 | 2 618 |
 |
| MBK (MBANK) | 10:44 | 1 019,50 | -5,00 | (-0,49%) | 1 024,50 | 1 026,00 | 1 016,50 | 1 028,00 | 3 943 | 4 029 846 |
  |
| MBR (MOBRUK) | 10:45 | 369,50 | -3,50 | (-0,94%) | 373,00 | 372,50 | 368,00 | 373,00 | 832 | 308 621 |
  |
| MBW (MBWS) | 21 sty 10:44 | 11,25 | -0,55 | (-4,66%) | 11,80 | 11,80 | 11,25 | 11,80 | 6 | 68 |
  |
| MCI | 09:57 | 28,30 | 0,00 | (0,00%) | 28,30 | 28,30 | 28,20 | 28,30 | 888 | 25 042 |
  |
| MCR | 10:13 | 21,00 | 0,00 | (0,00%) | 21,00 | 20,90 | 20,90 | 21,00 | 401 | 8 407 |
  |
| MDG (MEDICALG) | 10:45 | 32,45 | -0,30 | (-0,92%) | 32,75 | 33,00 | 32,45 | 33,00 | 13 512 | 441 656 |
  |
| MDI (MDIENERGIA) | 09:54 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,840 | 0,830 | 0,850 | 2 523 | 2 111 |
  |
| MEG (MEGARON) | 21 sty 15:00 | 6,35 | -0,35 | (-5,22%) | 6,70 | 6,35 | 6,35 | 6,35 | 51 | 324 |
  |
| MEX (MEXPOLSKA) | 09:44 | 4,05 | +0,09 | (+2,27%) | 3,96 | 4,05 | 4,05 | 4,05 | 207 | 838 |
  |
| MFO | 10:39 | 40,10 | +0,60 | (+1,52%) | 39,50 | 38,80 | 38,80 | 40,50 | 1 153 | 45 993 |
  |
| MGT (MANGATA) | 09:36 | 68,00 | -0,20 | (-0,29%) | 68,20 | 68,20 | 68,00 | 68,60 | 185 | 12 593 |
  |
| MIL (MILLENNIUM) | 10:43 | 16,830 | -0,020 | (-0,12%) | 16,850 | 16,990 | 16,680 | 17,100 | 349 158 | 5 879 834 |
  |
| MIR (MIRACULUM) | 10:23 | 0,750 | -0,020 | (-2,60%) | 0,770 | 0,750 | 0,750 | 0,760 | 906 | 685 |
  |
| MLG (MLPGROUP) | 10:42 | 91,00 | -2,80 | (-2,99%) | 93,80 | 94,00 | 90,60 | 94,00 | 193 | 17 671 |
  |
| MLK (MILKILAND) | 10:45 | 2,030 | +0,170 | (+9,14%) | 1,860 | 1,885 | 1,860 | 2,050 | 346 394 | 681 164 |
  |
| MLS (MLSYSTEM) | 10:44 | 16,30 | +0,22 | (+1,37%) | 16,08 | 15,92 | 15,92 | 16,50 | 8 877 | 144 338 |
  |
| MNC (MENNICA) | 10:43 | 46,50 | -0,90 | (-1,90%) | 47,40 | 47,90 | 46,00 | 48,60 | 3 484 | 163 969 |
  |
| MOC (MOLECURE) | 10:44 | 7,09 | -0,08 | (-1,12%) | 7,17 | 7,28 | 7,09 | 7,28 | 16 092 | 116 147 |
  |
| MOJ | 09:08 | 1,80 | +0,10 | (+5,88%) | 1,70 | 1,70 | 1,70 | 1,80 | 3 980 | 6 910 |
  |
| MOL | 10:41 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 41,80 | 43,02 | 6 188 | 261 497 |
  |
| MON (MONNARI) | 10:38 | 7,10 | -0,12 | (-1,66%) | 7,22 | 7,20 | 7,10 | 7,20 | 963 | 6 866 |
  |
| MOV (MOVIEGAMES) | 10:41 | 8,71 | +0,01 | (+0,11%) | 8,70 | 8,70 | 8,51 | 8,74 | 2 435 | 21 127 |
  |
| MRB (MIRBUD) | 10:42 | 13,84 | -0,06 | (-0,43%) | 13,90 | 14,09 | 13,76 | 14,09 | 51 295 | 713 849 |
  |
| MRC (MERCATOR) | 10:44 | 40,00 | -0,05 | (-0,12%) | 40,05 | 40,10 | 39,90 | 40,40 | 1 432 | 57 403 |
  |
| MSP (MOSTALPLC) | 10:42 | 14,30 | +0,15 | (+1,06%) | 14,15 | 14,50 | 14,30 | 14,50 | 204 | 2 923 |
  |
| MSW (MOSTALWAR) | 10:45 | 7,68 | -0,04 | (-0,52%) | 7,72 | 7,66 | 7,66 | 7,72 | 965 | 7 431 |
  |
| MSZ (MOSTALZAB) | 10:39 | 6,52 | -0,12 | (-1,81%) | 6,64 | 6,60 | 6,52 | 6,63 | 15 673 | 102 703 |
  |
| MUR (MURAPOL) | 10:43 | 41,90 | +0,30 | (+0,72%) | 41,60 | 41,90 | 41,70 | 42,20 | 4 789 | 200 988 |
  |
| MVP (MARVIPOL) | 10:38 | 9,18 | -0,06 | (-0,65%) | 9,24 | 9,24 | 9,18 | 9,24 | 449 | 4 147 |
  |
| MWT (MWTRADE) | 09:46 | 3,02 | 0,00 | (0,00%) | 3,02 | 3,02 | 3,02 | 3,02 | 2 | 6 |
  |
| MXC (MAXCOM) | 10:20 | 5,34 | -0,16 | (-2,91%) | 5,50 | 5,46 | 5,34 | 5,50 | 18 | 97 |
  |
| MZA (MUZA) | 22 sty 16:33 | 8,60 | +0,06 | (+0,70%) | 8,54 | 8,50 | 8,50 | 8,60 | 1 415 | 12 078 |
  |
| NCL (NOCTILUCA) | 10:45 | 102,00 | 0,00 | (0,00%) | 102,00 | 102,50 | 100,50 | 103,50 | 2 228 | 226 493 |
  |
| NEU (NEUCA) | 10:43 | 795,00 | 0,00 | (0,00%) | 795,00 | 795,00 | 791,00 | 795,00 | 268 | 212 916 |
  |
| NNG (NANOGROUP) | 10:41 | 2,55 | -0,01 | (-0,39%) | 2,56 | 2,56 | 2,55 | 2,59 | 9 907 | 25 469 |
  |
| NTC (NTCAPITAL) | 10:41 | 0,558 | -0,002 | (-0,36%) | 0,560 | 0,560 | 0,558 | 0,560 | 8 585 | 4 808 |
  |
| NTT (NTTSYSTEM) | 09:03 | 11,00 | +0,15 | (+1,38%) | 10,85 | 10,85 | 10,85 | 11,00 | 447 | 4 853 |
  |
| NTU (NOVATURAS) | 09:12 | 7,32 | -0,08 | (-1,08%) | 7,40 | 7,32 | 7,32 | 7,32 | 24 | 176 |
  |
| NVA (PANOVA) | 22 sty 13:41 | 16,30 | -0,15 | (-0,91%) | 16,45 | 16,45 | 16,30 | 16,45 | 100 | 1 642 |
  |
| NVG (NOVAVISGR) | 10:07 | 0,990 | -0,022 | (-2,17%) | 1,012 | 1,020 | 0,990 | 1,020 | 14 388 | 14 370 |
  |
| NVT (NOVITA) | 10:37 | 98,40 | -0,40 | (-0,40%) | 98,80 | 98,80 | 98,00 | 98,80 | 61 | 6 009 |
  |
| NWG (NEWAG) | 10:45 | 118,00 | +8,60 | (+7,86%) | 109,40 | 111,00 | 110,80 | 119,00 | 21 382 | 2 467 502 |
  |
| NXG (NEXITY) | 10:20 | 1,210 | -0,070 | (-5,47%) | 1,280 | 1,270 | 1,210 | 1,270 | 149 | 182 |
  |
| OBL (ORZBIALY) | 21 sty 11:00 | 36,00 | -0,80 | (-2,17%) | 36,80 | 36,00 | 36,00 | 36,00 | 6 | 216 |
  |
| ODL (ODLEWNIE) | 10:13 | 12,15 | -0,15 | (-1,22%) | 12,30 | 12,15 | 12,15 | 12,40 | 913 | 11 098 |
  |
| OND (ONDE) | 10:14 | 9,31 | -0,14 | (-1,48%) | 9,45 | 9,44 | 9,31 | 9,44 | 9 227 | 86 480 |
  |
| ONO (ONESANO) | 10:39 | 0,780 | 0,000 | (0,00%) | 0,780 | 0,798 | 0,780 | 0,798 | 1 879 | 1 499 |
  |
| OPG (ORCOGROUP) | 22 sty 15:00 | 4,06 | -0,14 | (-3,33%) | 4,20 | 4,18 | 4,06 | 4,18 | 2 500 | 10 377 |
  |
| OPL (ORANGEPL) | 10:43 | 11,125 | +0,025 | (+0,23%) | 11,100 | 11,100 | 11,035 | 11,230 | 118 911 | 1 327 912 |
  |
| OPM (OPTEAM) | 10:40 | 3,16 | 0,00 | (0,00%) | 3,16 | 3,16 | 3,16 | 3,16 | 45 | 142 |
  |
| OPN (OPONEO.PL) | 10:33 | 94,80 | -1,40 | (-1,46%) | 96,20 | 96,40 | 93,60 | 96,60 | 476 | 45 377 |
  |
| OTM (OTMUCHOW) | 09:00 | 4,98 | +0,15 | (+3,11%) | 4,83 | 4,98 | 4,98 | 4,98 | 1 | 5 |
  |
| OTS (OTLOG) | 10:42 | 14,54 | +3,10 | (+27,10%) | 11,44 | 11,84 | 11,84 | 14,90 | 14 618 | 200 453 |
  |
| PAS (PASSUS) | 10:39 | 143,50 | -1,00 | (-0,69%) | 144,50 | 144,50 | 141,50 | 146,00 | 845 | 120 984 |
  |
| PAT (PATENTUS) | 10:43 | 3,18 | +0,15 | (+4,95%) | 3,03 | 3,03 | 2,99 | 3,21 | 24 984 | 77 007 |
  |
| PBF (PBSFINANSE) | 16 sty 15:00 | 0,870 | -0,010 | (-1,14%) | 0,880 | 0,870 | 0,870 | 0,870 | 5 082 | 4 421 |
  |
| PBG | 25 wrz 12:19 | 0,0180 | +0,0010 | (+5,88%) | 0,0170 | 0,0180 | 0,0180 | 0,0180 | 978 207 | 17 608 | |
| PBX (PEKABEX) | 10:44 | 12,95 | +0,20 | (+1,57%) | 12,75 | 13,00 | 12,85 | 13,15 | 9 150 | 118 583 |
  |
| PCE (POLICE) | 09:58 | 8,00 | +0,10 | (+1,27%) | 7,90 | 8,04 | 7,90 | 8,04 | 1 190 | 9 520 |
  |
| PCF (PCFGROUP) | 10:35 | 3,850 | +0,015 | (+0,39%) | 3,835 | 3,850 | 3,790 | 3,920 | 14 561 | 56 289 |
  |
| PCO (PEPCO) | 10:41 | 29,88 | -0,09 | (-0,30%) | 29,97 | 29,99 | 29,60 | 30,03 | 69 486 | 2 077 023 |
  |
| PCR (PCCROKITA) | 09:51 | 72,00 | -0,40 | (-0,55%) | 72,40 | 72,40 | 72,00 | 72,40 | 251 | 18 156 |
  |
| PCX (PCCEXOL) | 10:31 | 2,30 | -0,02 | (-0,86%) | 2,32 | 2,32 | 2,30 | 2,32 | 15 579 | 35 880 |
  |
| PEN (PHOTON) | 10:39 | 1,830 | -0,020 | (-1,08%) | 1,850 | 1,850 | 1,820 | 1,850 | 6 280 | 11 510 |
  |
| PEO (PEKAO) | 10:45 | 213,60 | -1,90 | (-0,88%) | 215,50 | 215,80 | 213,10 | 215,80 | 79 052 | 16 917 226 |
  |
| PEP | 09:44 | 56,20 | +0,20 | (+0,36%) | 56,00 | 56,20 | 55,40 | 56,60 | 323 | 18 173 |
  |
| PGE | 10:45 | 9,282 | -0,042 | (-0,45%) | 9,324 | 9,330 | 9,178 | 9,332 | 459 551 | 4 252 079 |
  |
| PGM (PMPG) | 09:00 | 1,62 | 0,00 | (0,00%) | 1,62 | 1,62 | 1,62 | 1,62 | 2 | 3 |
  |
| PGV (PGFGROUP) | 10:27 | 0,510 | -0,026 | (-4,85%) | 0,536 | 0,542 | 0,508 | 0,542 | 44 500 | 22 626 |
  |
| PHN | 09:02 | 9,58 | 0,00 | (0,00%) | 9,58 | 9,58 | 9,58 | 9,58 | 2 | 19 |
  |
| PHR (PHARMENA) | 10:36 | 3,94 | -0,13 | (-3,19%) | 4,07 | 3,88 | 3,84 | 4,02 | 4 804 | 18 620 |
  |
| PJP (PJPMAKRUM) | 10:45 | 18,65 | -0,55 | (-2,86%) | 19,20 | 19,20 | 18,60 | 19,20 | 23 | 432 |
  |
| PKN (PKNORLEN) | 10:45 | 102,94 | -2,04 | (-1,94%) | 104,98 | 104,50 | 102,80 | 104,52 | 406 870 | 42 025 164 |
  |
| PKO (PKOBP) | 10:46 | 89,50 | -0,66 | (-0,73%) | 90,16 | 90,00 | 89,08 | 90,00 | 288 165 | 25 815 470 |
  |
| PKP (PKPCARGO) | 10:35 | 13,94 | +0,04 | (+0,29%) | 13,90 | 14,04 | 13,90 | 14,04 | 7 064 | 98 655 |
  |
| PLW (PLAYWAY) | 10:40 | 282,50 | +1,50 | (+0,53%) | 281,00 | 279,00 | 279,00 | 283,50 | 1 176 | 331 711 |
  |
| PLZ (PLAZACNTR) | 10:27 | 3,00 | -0,10 | (-3,23%) | 3,10 | 3,05 | 3,00 | 3,09 | 10 099 | 30 674 |
  |
| PMA (PRIMAMODA) | 4 maj 15:00 | 0,840 | +0,130 | (+18,31%) | 0,710 | 0,770 | 0,770 | 0,840 | 2 | 2 | |
| PPS (PEPEES) | 10:20 | 0,850 | -0,035 | (-3,95%) | 0,885 | 0,850 | 0,850 | 0,885 | 603 | 515 |
  |
| PRI (PRAGMAINK) | 09:00 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 5 | 15 |
  |
| PRM (PROCHEM) | 09:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 3 | 72 |
  |
| PRT (PROTEKTOR) | 10:40 | 0,980 | -0,004 | (-0,41%) | 0,984 | 0,982 | 0,980 | 0,996 | 51 267 | 50 367 |
  |
| PTG (POLTREG) | 10:02 | 26,20 | -0,30 | (-1,13%) | 26,50 | 26,20 | 26,00 | 26,20 | 360 | 9 404 |
  |
| PTW (PTWP) | 10:06 | 140,00 | -1,00 | (-0,71%) | 141,00 | 141,00 | 140,00 | 142,00 | 41 | 5 744 |
  |
| PUR (PURE) | 10:44 | 4,540 | -0,350 | (-7,16%) | 4,890 | 4,880 | 4,394 | 4,880 | 70 990 | 330 448 |
  |
| PWX (POLWAX) | 10:40 | 1,480 | +0,020 | (+1,37%) | 1,460 | 1,465 | 1,435 | 1,480 | 52 184 | 76 646 |
  |
| PXM (POLIMEXMS) | 10:45 | 8,040 | -0,100 | (-1,23%) | 8,140 | 8,150 | 8,040 | 8,150 | 103 090 | 834 974 |
  |
| PZU | 10:45 | 69,68 | -0,38 | (-0,54%) | 70,06 | 70,14 | 69,66 | 70,20 | 169 901 | 11 876 510 |
  |
| QNA (QNATECHNO) | 10:09 | 33,30 | +4,90 | (+17,25%) | 28,40 | 30,30 | 29,90 | 33,30 | 12 089 | 383 883 |
  |
| QNT (QUANTUM) | 22 sty 11:23 | 39,20 | 0,00 | (0,00%) | 39,20 | 39,20 | 39,20 | 39,20 | 121 | 4 743 |
  |
| QRS (QUERCUS) | 10:35 | 12,70 | -0,10 | (-0,78%) | 12,80 | 12,90 | 12,70 | 12,90 | 2 722 | 34 911 |
  |
| RAE (RAEN) | 10:44 | 0,513 | -0,009 | (-1,72%) | 0,522 | 0,522 | 0,513 | 0,522 | 3 236 | 1 662 |
  |
| RAF (RAFAMET) | 10:39 | 44,20 | 0,00 | (0,00%) | 44,20 | 44,80 | 44,20 | 44,80 | 355 | 15 771 |
  |
| RBW (RAINBOW) | 10:44 | 151,10 | -1,40 | (-0,92%) | 152,50 | 152,90 | 151,10 | 153,10 | 4 944 | 753 131 |
  |
| RDN (REDAN) | 2 maj 11:00 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 112 678 | 5 634 |
 |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| RHD (REINHOLD) | 21 sty 11:00 | 0,0550 | 0,0000 | (0,00%) | 0,0550 | 0,0550 | 0,0550 | 0,0550 | 9 120 | 502 |
 |
| RLP (RELPOL) | 10:15 | 5,90 | +0,12 | (+2,08%) | 5,78 | 5,70 | 5,70 | 5,90 | 3 050 | 17 895 |
  |
| RMK (REMAK) | 10:24 | 12,50 | +0,25 | (+2,04%) | 12,25 | 12,25 | 12,25 | 12,55 | 534 | 6 586 |
  |
| RNC (REINO) | 09:03 | 0,820 | +0,040 | (+5,13%) | 0,780 | 0,820 | 0,820 | 0,820 | 1 | 1 |
  |
| RND (RENDER) | 09:06 | 87,20 | -1,80 | (-2,02%) | 89,00 | 87,20 | 87,20 | 87,20 | 2 | 174 |
  |
| RNK (RANKPROGR) | 10:29 | 4,32 | -0,09 | (-1,93%) | 4,40 | 4,32 | 4,31 | 4,45 | 2 179 | 9 413 |
  |
| RPC (ROPCZYCE) | 09:00 | 24,80 | +0,20 | (+0,81%) | 24,60 | 24,80 | 24,80 | 24,80 | 4 | 99 |
  |
| RVU (RYVU) | 10:44 | 26,50 | -0,75 | (-2,75%) | 27,25 | 27,25 | 26,40 | 27,30 | 10 051 | 267 930 |
  |
| RWL (RAWLPLUG) | 10:37 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,45 | 12,45 | 12,50 | 314 | 3 911 |
  |
| SAN (SANTANDER) | 10:26 | 44,79 | +0,49 | (+1,11%) | 44,30 | 44,30 | 44,30 | 44,79 | 438 | 19 424 |
  |
| SCP (SCPFL) | 10:30 | 146,40 | +0,80 | (+0,55%) | 145,60 | 145,60 | 144,40 | 146,80 | 568 | 82 820 |
  |
| SEK (SEKO) | 10:45 | 9,66 | -0,20 | (-2,03%) | 9,86 | 9,90 | 9,66 | 9,90 | 2 726 | 26 577 |
  |
| SEL (SELENAFM) | 10:26 | 56,40 | -1,00 | (-1,74%) | 57,40 | 57,20 | 56,20 | 57,20 | 213 | 12 075 |
  |
| SEN (SERINUS) | 19 maj 12:51 | 0,710 | -0,010 | (-1,39%) | 0,720 | 0,616 | 0,558 | 0,718 | 736 374 | 451 153 |
 |
| SFG (SILVANO) | 22 sty 17:00 | 5,24 | 0,00 | (0,00%) | 5,24 | 5,04 | 5,04 | 5,24 | 54 | 282 |
  |
| SFS (SFINKS) | 10:08 | 0,400 | -0,005 | (-1,23%) | 0,405 | 0,390 | 0,388 | 0,405 | 10 118 | 3 956 |
  |
| SGN (SYGNITY) | 10:44 | 87,80 | +1,00 | (+1,15%) | 86,80 | 86,80 | 86,80 | 87,80 | 730 | 63 860 |
  |
| SGR (SADOVAYA) | 2 maj 15:00 | 0,120 | 0,000 | (0,00%) | 0,120 | 0,120 | 0,120 | 0,120 | 12 000 | 1 440 | |
| SHD (SOHODEV) | 22 sty 15:00 | 0,374 | +0,022 | (+6,25%) | 0,352 | 0,368 | 0,368 | 0,374 | 13 017 | 4 862 |
  |
| SHG (STARHEDGE) | 22 sty 15:01 | 0,286 | +0,016 | (+5,93%) | 0,270 | 0,250 | 0,250 | 0,286 | 5 010 | 1 253 |
  |
| SHO (SHOPER) | 10:39 | 52,80 | 0,00 | (0,00%) | 52,80 | 52,60 | 52,20 | 52,80 | 1 214 | 63 893 |
  |
| SIM (SIMFABRIC) | 10:22 | 1,640 | -0,060 | (-3,53%) | 1,700 | 1,664 | 1,634 | 1,698 | 10 664 | 17 575 |
  |
| SKA (SNIEZKA) | 10:17 | 84,20 | -1,00 | (-1,17%) | 85,20 | 85,20 | 84,20 | 85,20 | 49 | 4 145 |
  |
| SKH (SKARBIEC) | 10:42 | 37,70 | +0,70 | (+1,89%) | 37,00 | 37,00 | 37,00 | 37,90 | 9 147 | 341 786 |
  |
| SKL (SKYLINE) | 20 sty 10:52 | 1,46 | +0,02 | (+1,39%) | 1,44 | 1,46 | 1,46 | 1,46 | 1 | 1 |
  |
| SLV (SELVITA) | 10:45 | 43,30 | -1,70 | (-3,78%) | 45,00 | 45,00 | 42,00 | 45,10 | 18 912 | 818 583 |
  |
| SNK (SANOK) | 10:08 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,10 | 22,00 | 22,20 | 1 403 | 31 078 |
  |
| SNT (SYNEKTIK) | 10:45 | 298,40 | +0,80 | (+0,27%) | 297,60 | 301,60 | 297,40 | 302,60 | 7 524 | 2 253 838 |
  |
| SNW (SANWIL) | 09:25 | 1,350 | -0,010 | (-0,74%) | 1,360 | 1,310 | 1,310 | 1,350 | 1 135 | 1 531 |
  |
| SNX (SUNEX) | 09:38 | 4,235 | +0,035 | (+0,83%) | 4,200 | 4,250 | 4,150 | 4,250 | 1 365 | 5 742 |
  |
| SON (SONEL) | 09:14 | 16,10 | 0,00 | (0,00%) | 16,10 | 16,05 | 16,05 | 16,10 | 51 | 819 |
  |
| SPH (SOPHARMA) | 22 lip 13:18 | 12,75 | -0,25 | (-1,92%) | 13,00 | 13,65 | 12,45 | 13,90 | 2 082 | 26 604 |
 |
| SPL (SANPL) | 10:45 | 554,80 | -5,20 | (-0,93%) | 560,00 | 562,20 | 553,60 | 562,20 | 5 974 | 3 326 178 |
  |
| SPR (SPYROSOFT) | 10:41 | 538,00 | +2,00 | (+0,37%) | 536,00 | 538,00 | 536,00 | 538,00 | 58 | 31 178 |
  |
| STF (STALPROFI) | 10:41 | 8,10 | -0,10 | (-1,22%) | 8,20 | 8,18 | 8,00 | 8,20 | 5 212 | 42 171 |
  |
| STP (STALPROD) | 10:17 | 260,00 | -3,00 | (-1,14%) | 263,00 | 263,00 | 260,00 | 263,00 | 76 | 19 823 |
  |
| STS (SATIS) | 22 sty 15:01 | 0,314 | +0,014 | (+4,67%) | 0,300 | 0,312 | 0,312 | 0,314 | 34 938 | 10 955 |
  |
| STX (STALEXP) | 10:46 | 2,960 | -0,205 | (-6,48%) | 3,165 | 3,130 | 2,900 | 3,130 | 590 052 | 1 774 018 |
  |
| SVE (SNTVERSE) | 10:36 | 4,000 | 0,000 | (0,00%) | 4,000 | 4,020 | 3,995 | 4,030 | 11 417 | 45 834 |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 8,65 | 0,00 | (0,00%) | 8,65 | 8,65 | 8,65 | 8,65 | 1 | 9 |
  |
| SWG (SECOGROUP) | 22 sty 11:02 | 34,40 | +0,40 | (+1,18%) | 34,00 | 34,40 | 34,40 | 34,40 | 24 | 826 |
  |
| TAR (TARCZYNSKI) | 10:05 | 121,00 | 0,00 | (0,00%) | 121,00 | 121,00 | 121,00 | 121,00 | 23 | 2 783 |
  |
| TBL (TBULL) | 22 sty 15:00 | 3,74 | +0,32 | (+9,36%) | 3,42 | 3,74 | 3,74 | 3,74 | 900 | 3 366 |
  |
| TEN (TSGAMES) | 10:45 | 110,20 | +0,20 | (+0,18%) | 110,00 | 111,00 | 110,00 | 114,40 | 20 319 | 2 281 772 |
  |
| THG (TENDERHUT) | 10:19 | 5,88 | +0,10 | (+1,73%) | 5,78 | 5,80 | 5,80 | 5,88 | 100 | 584 |
  |
| TLX (TALEX) | 09:23 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,80 | 19,20 | 19,80 | 502 | 9 640 |
  |
| TMR (TATRY) | 22 sty 12:34 | 95,00 | +4,00 | (+4,40%) | 91,00 | 91,00 | 91,00 | 95,00 | 2 | 186 |
  |
| TOA (TOYA) | 10:40 | 9,45 | -0,09 | (-0,94%) | 9,54 | 9,55 | 9,44 | 9,55 | 5 370 | 51 015 |
  |
| TOR (TORPOL) | 10:44 | 58,60 | 0,00 | (0,00%) | 58,60 | 59,30 | 58,40 | 59,40 | 3 230 | 190 468 |
  |
| TOW (TOWERINVT) | 2 maj 17:00 | 2,35 | -0,13 | (-5,24%) | 2,48 | 2,32 | 2,30 | 2,45 | 31 559 | 72 964 |
 |
| TPE (TAURONPE) | 10:44 | 9,818 | -0,146 | (-1,47%) | 9,964 | 9,962 | 9,720 | 9,964 | 167 108 | 1 636 623 |
  |
| TRI (TRITON) | 22 sty 15:21 | 3,22 | -0,30 | (-8,52%) | 3,52 | 3,22 | 3,22 | 3,22 | 680 | 2 190 |
  |
| TRK (TRAKCJA) | 10:46 | 4,95 | -0,05 | (-1,00%) | 5,00 | 5,06 | 4,89 | 5,09 | 101 168 | 505 309 |
  |
| TRN (TRANSPOL) | 09:00 | 3,80 | +0,02 | (+0,53%) | 3,78 | 3,80 | 3,80 | 3,80 | 7 | 27 |
  |
| TRR (TERMOREX) | 09:00 | 0,695 | -0,005 | (-0,71%) | 0,700 | 0,695 | 0,695 | 0,695 | 1 429 | 993 |
  |
| TSG (TESGAS) | 09:44 | 2,11 | 0,00 | (0,00%) | 2,11 | 2,11 | 2,11 | 2,11 | 401 | 846 |
  |
| TXT (TEXT) | 10:41 | 43,40 | +0,50 | (+1,17%) | 42,90 | 43,24 | 43,00 | 43,64 | 25 271 | 1 097 551 |
  |
| UCG (UNICREDIT) | 09:43 | 301,25 | +3,25 | (+1,09%) | 298,00 | 301,25 | 301,25 | 301,25 | 19 | 5 724 |
  |
| ULG (ULTGAMES) | 10:38 | 14,70 | -0,10 | (-0,68%) | 14,80 | 14,70 | 14,70 | 14,70 | 5 | 74 |
  |
| ULM (ULMA) | 09:02 | 62,50 | +1,50 | (+2,46%) | 61,00 | 62,50 | 62,50 | 62,50 | 1 | 63 |
  |
| UNF (UNFOLD) | 09:10 | 1,42 | 0,00 | (0,00%) | 1,42 | 1,42 | 1,42 | 1,42 | 1 141 | 1 620 |
  |
| UNI (UNIBEP) | 10:19 | 13,95 | +0,05 | (+0,36%) | 13,90 | 13,85 | 13,80 | 14,20 | 2 621 | 36 444 |
  |
| UNT (UNIMOT) | 10:39 | 133,00 | -0,80 | (-0,60%) | 133,80 | 133,80 | 133,00 | 133,80 | 147 | 19 614 |
  |
| URT (URTESTE) | 09:36 | 47,90 | +0,50 | (+1,05%) | 47,40 | 47,50 | 46,00 | 48,00 | 181 | 8 449 |
  |
| VGO (VIGOPHOTN) | 09:20 | 508,00 | +2,00 | (+0,40%) | 506,00 | 510,00 | 508,00 | 510,00 | 17 | 8 646 |
  |
| VIN (VINDEXUS) | 09:55 | 14,45 | +0,40 | (+2,85%) | 14,05 | 14,45 | 14,10 | 14,45 | 98 | 1 414 |
  |
| VOT (VOTUM) | 10:45 | 47,95 | +0,85 | (+1,80%) | 47,10 | 47,45 | 47,35 | 48,00 | 12 314 | 587 119 |
  |
| VOX (VOXEL) | 10:46 | 140,80 | -0,40 | (-0,28%) | 141,20 | 141,20 | 140,00 | 141,40 | 1 077 | 151 831 |
  |
| VRC (VERCOM) | 10:45 | 136,80 | -3,20 | (-2,29%) | 140,00 | 140,00 | 136,20 | 140,00 | 1 842 | 254 647 |
  |
| VRG | 10:45 | 4,85 | -0,05 | (-1,02%) | 4,90 | 4,90 | 4,85 | 4,91 | 8 237 | 40 079 |
  |
| VTL (VISTAL) | 3 paź 17:00 | 0,599 | -0,061 | (-9,24%) | 0,660 | 0,636 | 0,582 | 0,699 | 1 007 518 | 640 076 | |
| VVD (VIVID) | 10:35 | 0,766 | +0,016 | (+2,13%) | 0,750 | 0,750 | 0,750 | 0,766 | 6 817 | 5 147 |
  |
| WAS (WASKO) | 10:44 | 4,13 | -0,05 | (-1,20%) | 4,18 | 4,17 | 4,11 | 4,21 | 11 776 | 48 889 |
  |
| WIK (WIKANA) | 09:20 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,05 | 7,05 | 7,30 | 20 | 144 |
  |
| WLT (WIELTON) | 10:45 | 6,19 | -0,01 | (-0,16%) | 6,20 | 6,24 | 6,18 | 6,27 | 8 257 | 51 296 |
  |
| WPL (WIRTUALNA) | 10:42 | 62,30 | -1,20 | (-1,89%) | 63,50 | 63,50 | 62,20 | 63,50 | 8 112 | 509 964 |
  |
| WPR (WOODPCKR) | 10:44 | 4,74 | -0,30 | (-5,95%) | 5,04 | 5,00 | 4,52 | 5,00 | 24 853 | 119 354 |
  |
| WTN (WITTCHEN) | 10:43 | 18,46 | +0,06 | (+0,33%) | 18,40 | 18,42 | 18,28 | 18,56 | 14 238 | 262 468 |
  |
| WWL (WAWEL) | 10:28 | 808,00 | -10,00 | (-1,22%) | 818,00 | 820,00 | 808,00 | 820,00 | 6 | 4 882 |
  |
| WXF (WARIMPEX) | 09:58 | 2,45 | -0,02 | (-0,81%) | 2,47 | 2,50 | 2,45 | 2,50 | 4 948 | 12 339 |
  |
| XPL (XPLUS) | 09:56 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,42 | 2,42 | 2,43 | 129 | 313 |
  |
| XTB | 10:45 | 77,32 | -1,08 | (-1,38%) | 78,40 | 78,40 | 77,30 | 78,40 | 52 219 | 4 059 664 |
  |
| XTP (XTPL) | 10:39 | 76,30 | -0,50 | (-0,65%) | 76,80 | 75,70 | 75,20 | 76,50 | 1 775 | 134 422 |
  |
| YAN (NEPTIS) | 09:00 | 14,60 | +0,10 | (+0,69%) | 14,50 | 14,60 | 14,60 | 14,60 | 1 | 15 |
  |
| YRL (YARRL) | 10:32 | 6,42 | +0,02 | (+0,31%) | 6,40 | 6,40 | 6,38 | 6,52 | 1 264 | 8 142 |
  |
| ZAB (ZABKA) | 10:45 | 22,42 | -0,16 | (-0,71%) | 22,58 | 22,59 | 22,40 | 22,67 | 402 562 | 9 065 775 |
  |
| ZAP (PULAWY) | 10:42 | 49,10 | +0,30 | (+0,61%) | 48,80 | 48,80 | 48,80 | 49,10 | 101 | 4 929 |
  |
| ZEP (ZEPAK) | 10:42 | 19,80 | -0,06 | (-0,30%) | 19,86 | 19,90 | 19,72 | 20,00 | 1 639 | 32 452 |
  |
| ZMT (ZAMET) | 09:58 | 0,814 | -0,016 | (-1,93%) | 0,830 | 0,830 | 0,814 | 0,830 | 1 950 | 1 594 |
  |
| ZRE (ZREMB) | 10:41 | 8,60 | -0,12 | (-1,38%) | 8,72 | 8,60 | 8,50 | 8,61 | 3 483 | 29 755 |
  |
| ZUE | 10:05 | 12,60 | 0,00 | (0,00%) | 12,60 | 12,65 | 12,55 | 12,70 | 1 763 | 22 228 |
  |
| ZUK (STAPORKOW) | 10:25 | 4,44 | +0,02 | (+0,45%) | 4,42 | 4,42 | 4,42 | 4,44 | 2 244 | 9 926 |
  |
Biznesradar bez reklam? Sprawdź BR Plus