Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.070 | -0.020 | (-0.65%) | 3.090 | 3.090 | 3.020 | 3.090 | 17 104 | 52 162 | ||
08N (08OCTAVA) | 0.925 | +0.005 | (+0.54%) | 0.920 | 0.925 | 0.925 | 0.925 | 53 | 49 | ||
11B (11BIT) | 502.00 | -13.00 | (-2.52%) | 515.00 | 508.00 | 499.50 | 515.00 | 2 947 | 1 485 186 | ||
1AT (ATAL) | 56.40 | +1.00 | (+1.81%) | 55.40 | 55.60 | 55.60 | 56.80 | 2 214 | 124 569 | ||
3RG (3RGAMES) | 0.263 | +0.001 | (+0.38%) | 0.262 | 0.262 | 0.261 | 0.266 | 105 660 | 27 697 | ||
AAT (ALTA) | 1.780 | -0.050 | (-2.73%) | 1.830 | 1.770 | 1.740 | 1.780 | 7 203 | 12 692 | ||
ABE (ABPL) | 79.80 | -3.40 | (-4.09%) | 83.20 | 80.20 | 79.60 | 83.20 | 18 656 | 1 509 798 | ||
ABS (ASSECOBS) | 54.40 | -1.60 | (-2.86%) | 56.00 | 56.00 | 53.80 | 56.00 | 1 264 | 70 097 | ||
ACG (ACAUTOGAZ) | 30.00 | +0.60 | (+2.04%) | 29.40 | 29.70 | 29.10 | 30.00 | 1 512 | 45 058 | ||
ACP (ASSECOPOL) | 73.90 | -0.55 | (-0.74%) | 74.45 | 75.00 | 73.35 | 75.50 | 76 615 | 5 681 170 | ||
ACT (ACTION) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.00 | 19.92 | 20.45 | 8 087 | 162 475 | ||
ADV (ADIUVO) | 0.960 | 0.000 | (0.00%) | 0.960 | 0.960 | 0.960 | 0.960 | 25 | 24 | ||
AGO (AGORA) | 11.15 | -0.15 | (-1.33%) | 11.30 | 11.30 | 10.90 | 11.30 | 64 209 | 710 246 | ||
AGT (AGROTON) | 3.03 | -0.04 | (-1.30%) | 3.07 | 3.07 | 3.00 | 3.07 | 1 315 | 3 949 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
ALE (ALLEGRO) | 32.055 | -1.005 | (-3.04%) | 33.060 | 33.070 | 31.460 | 33.550 | 3 329 664 | 107 787 592 | ||
ALG (AIGAMES) | 1.520 | -0.070 | (-4.40%) | 1.590 | 1.530 | 1.520 | 1.530 | 2 630 | 3 999 | ||
ALI (ALTUS) | 3.20 | -0.14 | (-4.19%) | 3.34 | 3.34 | 3.12 | 3.34 | 98 106 | 315 609 | ||
ALL (AILLERON) | 14.90 | -0.10 | (-0.67%) | 15.00 | 15.15 | 14.65 | 15.15 | 8 230 | 122 238 | ||
ALR (ALIOR) | 94.64 | -1.90 | (-1.97%) | 96.54 | 95.70 | 92.78 | 96.50 | 183 344 | 17 306 898 | ||
AMB (AMBRA) | 27.60 | +1.30 | (+4.94%) | 26.30 | 26.60 | 26.40 | 28.20 | 14 898 | 406 122 | ||
AMC (AMICA) | 72.60 | -1.90 | (-2.55%) | 74.50 | 74.50 | 70.80 | 75.00 | 8 341 | 601 749 | ||
ANR (ANSWEAR) | 29.70 | -0.10 | (-0.34%) | 29.80 | 29.90 | 29.10 | 29.90 | 6 926 | 203 091 | ||
APE (APSENERGY) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.50 | 3.32 | 3.50 | 10 660 | 35 991 | ||
APL (AMPLI) | 1.15 | +0.02 | (+1.77%) | 1.13 | 1.14 | 1.14 | 1.15 | 2 668 | 3 052 | ||
APN (APLISENS) | 23.40 | +0.40 | (+1.74%) | 23.00 | 23.40 | 23.20 | 23.40 | 640 | 14 974 | ||
APR (AUTOPARTN) | 25.70 | -0.25 | (-0.96%) | 25.95 | 25.95 | 25.60 | 26.10 | 35 166 | 906 769 | ||
APT (APATOR) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.70 | 15.30 | 15.70 | 14 047 | 216 364 | ||
ARH (ARCHICOM) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.30 | 25.50 | 26.70 | 7 299 | 190 833 | ||
ART (ARTIFEX) | 25.50 | +0.10 | (+0.39%) | 25.40 | 25.40 | 25.40 | 26.00 | 6 599 | 169 527 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASB (ASBIS) | 25.24 | +0.88 | (+3.61%) | 24.36 | 24.30 | 24.00 | 25.68 | 227 463 | 5 657 788 | ||
ASE (ASSECOSEE) | 53.00 | -2.00 | (-3.64%) | 55.00 | 53.60 | 51.20 | 54.60 | 12 244 | 648 201 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
AST (ASTARTA) | 29.50 | -0.55 | (-1.83%) | 30.05 | 29.65 | 29.50 | 30.10 | 6 012 | 178 829 | ||
ATC (ARCTIC) | 21.15 | -0.30 | (-1.40%) | 21.45 | 21.45 | 21.10 | 21.80 | 24 839 | 530 106 | ||
ATD (ATENDE) | 2.84 | +0.03 | (+1.07%) | 2.81 | 2.82 | 2.80 | 2.85 | 21 866 | 61 526 | ||
ATG (ATMGRUPA) | 3.32 | +0.02 | (+0.61%) | 3.30 | 3.30 | 3.30 | 3.34 | 1 932 | 6 417 | ||
ATP (ATLANTAPL) | 17.90 | -0.10 | (-0.56%) | 18.00 | 17.40 | 17.40 | 18.00 | 1 291 | 22 495 | ||
ATR (ATREM) | 9.86 | +0.22 | (+2.28%) | 9.64 | 9.64 | 9.10 | 9.86 | 7 087 | 66 063 | ||
ATS (ATLANTIS) | 0.1150 | -0.0030 | (-2.54%) | 0.1180 | 0.1165 | 0.1125 | 0.1170 | 739 412 | 84 437 | ||
ATT (GRUPAAZOTY) | 23.04 | +0.12 | (+0.52%) | 22.92 | 22.92 | 22.82 | 23.26 | 55 295 | 1 272 935 | ||
AWM (AIRWAY) | 0.2875 | -0.0050 | (-1.71%) | 0.2925 | 0.2855 | 0.2800 | 0.2940 | 191 810 | 54 566 | ||
B24 (BRAND24) | 42.50 | -1.30 | (-2.97%) | 43.80 | 43.80 | 42.50 | 43.80 | 2 027 | 86 652 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
BBD (BBIDEV) | 4.16 | -0.12 | (-2.80%) | 4.28 | 4.18 | 4.16 | 4.28 | 1 952 | 8 148 | ||
BBT (BOOMBIT) | 10.95 | 0.00 | (0.00%) | 10.95 | 10.95 | 10.95 | 11.20 | 4 414 | 49 004 | ||
BCM (BETACOM) | 5.90 | -0.10 | (-1.67%) | 6.00 | 5.95 | 5.90 | 5.95 | 1 832 | 10 809 | ||
BCS (BIGCHEESE) | 19.60 | -1.00 | (-4.85%) | 20.60 | 20.00 | 19.00 | 20.00 | 6 308 | 122 988 | ||
BCX (BIOCELTIX) | 88.40 | -0.60 | (-0.67%) | 89.00 | 88.00 | 86.60 | 89.00 | 1 916 | 168 504 | ||
BDX (BUDIMEX) | 696.00 | +25.00 | (+3.73%) | 671.00 | 675.00 | 674.00 | 702.00 | 53 375 | 36 999 820 | ||
BDZ (BEDZIN) | 29.20 | -1.20 | (-3.95%) | 30.40 | 30.20 | 29.00 | 30.40 | 5 805 | 170 766 | ||
BFT (BENEFIT) | 2500.00 | +20.00 | (+0.81%) | 2480.00 | 2510.00 | 2460.00 | 2530.00 | 1 045 | 2 592 210 | ||
BHW (HANDLOWY) | 106.00 | -2.60 | (-2.39%) | 108.60 | 108.40 | 105.40 | 108.60 | 27 344 | 2 918 768 | ||
BIO (BIOTON) | 3.580 | +0.005 | (+0.14%) | 3.575 | 3.580 | 3.555 | 3.595 | 14 623 | 52 318 | ||
BIP (BIOPLANET) | 18.50 | -0.80 | (-4.15%) | 19.30 | 18.50 | 17.40 | 19.20 | 7 034 | 126 236 | ||
BLO (BLOOBER) | 24.95 | -1.05 | (-4.04%) | 26.00 | 26.00 | 24.80 | 26.00 | 6 887 | 172 974 | ||
BMC (BUMECH) | 12.40 | +1.20 | (+10.71%) | 11.20 | 11.12 | 10.73 | 13.10 | 229 625 | 2 750 389 | ||
BMX (BIOMAXIMA) | 13.30 | -0.06 | (-0.45%) | 13.36 | 13.36 | 12.88 | 13.36 | 4 062 | 52 853 | ||
BNP (BNPPPL) | 105.00 | +0.50 | (+0.48%) | 104.50 | 105.50 | 104.50 | 106.50 | 14 753 | 1 549 712 | ||
BOS | 14.96 | -0.84 | (-5.32%) | 15.80 | 15.80 | 14.62 | 16.00 | 41 476 | 633 161 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
BOW (BOWIM) | 6.68 | +0.03 | (+0.45%) | 6.65 | 6.68 | 6.63 | 6.77 | 4 490 | 29 900 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BRS (BORYSZEW) | 6.04 | -0.01 | (-0.17%) | 6.05 | 6.02 | 5.99 | 6.05 | 11 792 | 70 881 | ||
BST (BEST) | 22.00 | -0.80 | (-3.51%) | 22.80 | 22.00 | 22.00 | 22.00 | 110 | 2 420 | ||
CAP (CAPITEA) | 0.695 | -0.015 | (-2.11%) | 0.710 | 0.705 | 0.685 | 0.730 | 390 863 | 274 772 | ||
CAR (INTERCARS) | 550.00 | -2.00 | (-0.36%) | 552.00 | 552.00 | 541.00 | 552.00 | 531 | 290 597 | ||
CAV (CAVATINA) | 15.25 | -0.05 | (-0.33%) | 15.30 | 14.55 | 14.55 | 15.25 | 376 | 5 515 | ||
CBF (CYBERFLKS) | 102.00 | -4.00 | (-3.77%) | 106.00 | 106.00 | 101.00 | 106.00 | 5 031 | 515 829 | ||
CCC | 69.78 | -1.20 | (-1.69%) | 70.98 | 70.18 | 69.20 | 72.00 | 216 993 | 15 266 637 | ||
CCE (CCENERGY) | 0.398 | +0.018 | (+4.74%) | 0.380 | 0.398 | 0.398 | 0.398 | 2 908 | 1 157 | ||
CDL (CDRL) | 12.00 | -0.30 | (-2.44%) | 12.30 | 12.30 | 12.00 | 12.30 | 231 | 2 790 | ||
CDR (CDPROJEKT) | 112.50 | -3.65 | (-3.14%) | 116.15 | 116.90 | 111.15 | 117.90 | 557 815 | 63 252 572 | ||
CEZ | 152.50 | -0.50 | (-0.33%) | 153.00 | 153.60 | 150.20 | 154.00 | 425 | 64 793 | ||
CFI | 0.228 | 0.000 | (0.00%) | 0.228 | 0.220 | 0.220 | 0.228 | 1 612 | 367 | ||
CIG (CIGAMES) | 1.578 | -0.022 | (-1.38%) | 1.600 | 1.600 | 1.548 | 1.616 | 679 762 | 1 070 862 | ||
CLC (COLUMBUS) | 5.45 | -0.21 | (-3.71%) | 5.66 | 5.74 | 5.34 | 5.74 | 65 506 | 358 259 | ||
CLD (CLOUD) | 75.80 | +0.80 | (+1.07%) | 75.00 | 76.00 | 70.60 | 76.00 | 813 | 61 108 | ||
CLE (COALENERG) | 1.028 | -0.004 | (-0.39%) | 1.032 | 1.020 | 1.010 | 1.030 | 16 404 | 16 709 | ||
CLN (CLNPHARMA) | 15.20 | -0.10 | (-0.65%) | 15.30 | 15.30 | 14.92 | 15.40 | 20 826 | 314 509 | ||
CMP (COMP) | 79.00 | -0.80 | (-1.00%) | 79.80 | 79.20 | 78.00 | 80.40 | 4 388 | 346 214 | ||
CMR (COMARCH) | 240.00 | -7.00 | (-2.83%) | 247.00 | 245.00 | 240.00 | 247.00 | 1 819 | 441 809 | ||
COG (COGNOR) | 8.140 | -0.270 | (-3.21%) | 8.410 | 8.430 | 8.030 | 8.430 | 105 099 | 862 627 | ||
CPA (CAPITAL) | 0.685 | 0.000 | (0.00%) | 0.685 | 0.685 | 0.685 | 0.685 | 900 | 617 | ||
CPD (CELTIC) | 3.52 | -0.02 | (-0.56%) | 3.54 | 3.42 | 3.42 | 3.52 | 1 181 | 4 057 | ||
CPL (COMPERIA) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.25 | 7.50 | 1 120 | 8 334 | ||
CPR (COMPREMUM) | 2.28 | -0.01 | (-0.44%) | 2.29 | 2.26 | 2.22 | 2.30 | 36 894 | 83 989 | ||
CPS (CYFRPLSAT) | 10.530 | -0.060 | (-0.57%) | 10.590 | 10.690 | 10.400 | 10.705 | 1 463 111 | 15 362 842 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
CRI (CREOTECH) | 185.00 | -2.00 | (-1.07%) | 187.00 | 187.00 | 180.00 | 187.00 | 406 | 74 356 | ||
CRJ (CREEPYJAR) | 575.00 | -5.00 | (-0.86%) | 580.00 | 579.00 | 532.00 | 580.00 | 964 | 540 333 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRM (CORMAY) | 0.600 | -0.010 | (-1.64%) | 0.610 | 0.590 | 0.586 | 0.612 | 36 375 | 21 684 | ||
CSR (CASPAR) | 9.05 | +0.05 | (+0.56%) | 9.00 | 9.00 | 9.00 | 9.05 | 238 | 2 142 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
CTS (CITYSERV) | 4.92 | -0.02 | (-0.40%) | 4.94 | 4.92 | 4.92 | 4.92 | 60 | 295 | ||
CTX (CAPTORTX) | 64.20 | -1.40 | (-2.13%) | 65.60 | 65.60 | 62.40 | 66.60 | 2 590 | 164 207 | ||
CZT (CZTOREBKA) | 0.595 | 0.000 | (0.00%) | 0.595 | 0.595 | 0.595 | 0.595 | 954 | 568 | ||
DAD (DADELO) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.40 | 16.30 | 16.40 | 19 | 310 | ||
DAT (DATAWALK) | 41.80 | -0.15 | (-0.36%) | 41.95 | 41.95 | 40.60 | 44.00 | 30 433 | 1 281 786 | ||
DBC (DEBICA) | 73.60 | +0.60 | (+0.82%) | 73.00 | 73.60 | 73.20 | 73.80 | 1 087 | 79 892 | ||
DBE (DBENERGY) | 20.00 | +0.50 | (+2.56%) | 19.50 | 19.30 | 19.30 | 20.00 | 303 | 6 022 | ||
DCR (DECORA) | 52.20 | -0.80 | (-1.51%) | 53.00 | 52.60 | 52.00 | 53.00 | 1 007 | 52 843 | ||
DEK (DEKPOL) | 49.00 | -0.20 | (-0.41%) | 49.20 | 49.00 | 48.90 | 50.60 | 599 | 29 618 | ||
DEL (DELKO) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.00 | 9.90 | 10.10 | 9 645 | 96 354 | ||
DGA | 20.80 | -0.60 | (-2.80%) | 21.40 | 21.00 | 20.00 | 22.00 | 6 778 | 142 955 | ||
DGE (DRAGOENT) | 28.40 | -0.10 | (-0.35%) | 28.50 | 28.30 | 28.00 | 28.50 | 895 | 25 320 | ||
DIG (DIGITANET) | 47.60 | -1.30 | (-2.66%) | 48.90 | 49.10 | 47.60 | 49.20 | 12 856 | 624 739 | ||
DMG (DMGROUP) | 3.42 | -0.15 | (-4.20%) | 3.57 | 3.62 | 3.31 | 3.62 | 26 445 | 90 758 | ||
DNP (DINOPL) | 409.60 | -7.10 | (-1.70%) | 416.70 | 422.00 | 404.90 | 424.30 | 225 727 | 92 646 344 | ||
DOM (DOMDEV) | 170.00 | 0.00 | (0.00%) | 170.00 | 170.00 | 165.00 | 170.00 | 3 597 | 607 900 | ||
DPL (DROZAPOL) | 4.30 | +0.03 | (+0.70%) | 4.27 | 4.27 | 4.18 | 4.30 | 7 912 | 33 774 | ||
DTR (DIGITREE) | 9.55 | -0.05 | (-0.52%) | 9.60 | 9.55 | 9.55 | 9.55 | 20 | 191 | ||
DVL (DEVELIA) | 5.28 | +0.10 | (+1.93%) | 5.18 | 5.15 | 5.15 | 5.33 | 74 530 | 393 728 | ||
EAH (ESOTIQ) | 33.00 | -0.40 | (-1.20%) | 33.40 | 33.40 | 32.80 | 33.60 | 1 430 | 47 521 | ||
EAT (AMREST) | 25.75 | +0.50 | (+1.98%) | 25.25 | 25.05 | 25.05 | 25.75 | 48 211 | 1 224 734 | ||
ECH (ECHO) | 4.30 | -0.12 | (-2.71%) | 4.42 | 4.39 | 4.30 | 4.39 | 14 437 | 62 577 | ||
EDI (EDINVEST) | 7.20 | -0.25 | (-3.36%) | 7.45 | 7.40 | 6.80 | 7.45 | 7 741 | 55 030 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
EFK (EFEKT) | 6.30 | -0.10 | (-1.56%) | 6.40 | 6.30 | 6.30 | 6.30 | 5 | 32 | ||
EHG (EUROHOLD) | 2.64 | +0.14 | (+5.60%) | 2.50 | 2.50 | 2.50 | 2.64 | 1 210 | 3 039 | ||
EKP (ELKOP) | 0.556 | +0.016 | (+2.96%) | 0.540 | 0.540 | 0.532 | 0.556 | 60 713 | 32 813 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ELT (ELEKTROTI) | 19.30 | +0.30 | (+1.58%) | 19.00 | 19.00 | 19.00 | 19.38 | 21 771 | 418 757 | ||
EMC (EMCINSMED) | 11.80 | -0.20 | (-1.67%) | 12.00 | 12.00 | 11.50 | 12.00 | 267 | 3 085 | ||
ENA (ENEA) | 9.140 | -0.020 | (-0.22%) | 9.160 | 9.010 | 8.990 | 9.190 | 427 083 | 3 881 123 | ||
ENE (ENELMED) | 18.80 | 0.00 | (0.00%) | 18.80 | 18.50 | 18.10 | 18.80 | 373 | 6 796 | ||
ENG (ENERGA) | 10.30 | -0.10 | (-0.96%) | 10.40 | 10.20 | 10.20 | 10.35 | 29 205 | 300 435 | ||
ENI (ENERGOINS) | 2.980 | +0.120 | (+4.20%) | 2.860 | 2.940 | 2.860 | 3.000 | 53 861 | 158 084 | ||
ENP (ENAP) | 2.04 | +0.02 | (+0.99%) | 2.02 | 2.02 | 2.02 | 2.04 | 3 063 | 6 196 | ||
ENT (ENTER) | 72.00 | -1.20 | (-1.64%) | 73.20 | 73.20 | 71.00 | 74.00 | 3 402 | 247 375 | ||
ERB (ERBUD) | 45.50 | -0.50 | (-1.09%) | 46.00 | 46.00 | 45.10 | 47.00 | 6 219 | 288 390 | ||
ERG | 56.00 | 0.00 | (0.00%) | 56.00 | 54.50 | 54.50 | 56.00 | 48 | 2 630 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ETL (EUROTEL) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.00 | 41.00 | 42.70 | 388 | 16 279 | ||
EUC (EUCO) | 1.120 | -0.040 | (-3.45%) | 1.160 | 1.130 | 1.120 | 1.190 | 19 646 | 22 282 | ||
EUR (EUROCASH) | 14.90 | +0.05 | (+0.34%) | 14.85 | 14.90 | 14.73 | 15.05 | 257 845 | 3 843 383 | ||
FAB (FABRITY) | 35.40 | +0.30 | (+0.85%) | 35.10 | 35.20 | 34.70 | 35.70 | 187 | 6 517 | ||
FEE (FEERUM) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.85 | 6.60 | 6.85 | 709 | 4 681 | ||
FER (FERRUM) | 4.18 | -0.14 | (-3.24%) | 4.32 | 4.30 | 4.18 | 4.30 | 510 | 2 135 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
FMG | 123.00 | +25.00 | (+25.51%) | 98.00 | 102.00 | 95.50 | 123.00 | 3 794 | 433 986 | ||
FON | 0.1640 | -0.0030 | (-1.80%) | 0.1670 | 0.1670 | 0.1610 | 0.1670 | 523 124 | 85 716 | ||
FRO (FERRO) | 33.60 | -0.40 | (-1.18%) | 34.00 | 34.00 | 33.20 | 34.00 | 3 280 | 109 588 | ||
FSG (FASING) | 13.60 | +0.10 | (+0.74%) | 13.50 | 13.50 | 13.50 | 13.60 | 325 | 4 390 | ||
FTE (FORTE) | 23.30 | -0.60 | (-2.51%) | 23.90 | 23.80 | 23.00 | 23.80 | 4 820 | 112 517 | ||
GEA (GRENEVIA) | 3.115 | -0.080 | (-2.50%) | 3.195 | 3.150 | 3.100 | 3.215 | 99 349 | 310 612 | ||
GIF (GAMFACTOR) | 12.70 | +0.30 | (+2.42%) | 12.40 | 12.65 | 11.85 | 12.75 | 59 763 | 730 298 | ||
GIG (GIGROUP) | 1.450 | +0.005 | (+0.35%) | 1.445 | 1.445 | 1.425 | 1.450 | 2 615 | 3 784 | ||
GKI (IMMOBILE) | 2.87 | +0.11 | (+3.99%) | 2.76 | 2.88 | 2.87 | 2.98 | 3 159 | 9 209 | ||
GMT (GENOMTEC) | 10.55 | -0.10 | (-0.94%) | 10.65 | 10.70 | 10.30 | 10.70 | 32 231 | 339 595 | ||
GOB (GOBARTO) | 35.00 | +1.20 | (+3.55%) | 33.80 | 35.30 | 34.30 | 35.30 | 301 | 10 352 | ||
GOP (GAMEOPS) | 28.70 | -2.60 | (-8.31%) | 31.30 | 30.20 | 28.20 | 31.30 | 41 328 | 1 209 198 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GPP (GRUPRACUJ) | 68.00 | -2.00 | (-2.86%) | 70.00 | 67.30 | 67.00 | 68.20 | 18 675 | 1 259 747 | ||
GPW | 43.10 | +0.26 | (+0.61%) | 42.84 | 42.94 | 42.90 | 43.84 | 40 435 | 1 750 489 | ||
GRN (GRODNO) | 10.36 | -0.14 | (-1.33%) | 10.50 | 10.58 | 10.36 | 10.76 | 4 986 | 52 063 | ||
GRX (GREENX) | 2.400 | -0.140 | (-5.51%) | 2.540 | 2.500 | 2.375 | 2.515 | 1 083 616 | 2 655 182 | ||
GTC | 5.58 | 0.00 | (0.00%) | 5.58 | 5.44 | 5.40 | 5.58 | 298 | 1 621 | ||
GTN (GETIN) | 0.830 | +0.027 | (+3.36%) | 0.803 | 0.808 | 0.805 | 0.838 | 1 217 838 | 1 007 578 | ||
HDR (HYDROTOR) | 32.80 | -0.20 | (-0.61%) | 33.00 | 32.20 | 32.20 | 32.80 | 170 | 5 551 | ||
HEL (HELIO) | 25.40 | -0.60 | (-2.31%) | 26.00 | 26.00 | 25.00 | 26.40 | 2 619 | 66 849 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
HMI (HMINWEST) | 46.20 | +0.30 | (+0.65%) | 45.90 | 46.50 | 44.40 | 47.50 | 953 | 43 560 | ||
HRP (HARPER) | 6.84 | +0.06 | (+0.88%) | 6.78 | 6.78 | 6.76 | 6.88 | 10 668 | 72 685 | ||
HRS (HERKULES) | 0.788 | +0.002 | (+0.25%) | 0.786 | 0.788 | 0.750 | 0.788 | 5 157 | 3 973 | ||
HUG (HUUUGE) | 26.50 | -1.35 | (-4.85%) | 27.85 | 28.10 | 26.15 | 28.10 | 95 081 | 2 535 430 | ||
IBS (IBSM) | 105.00 | +5.00 | (+5.00%) | 100.00 | 99.80 | 95.80 | 112.00 | 1 110 | 114 442 | ||
ICE (MEDINICE) | 9.98 | +0.08 | (+0.81%) | 9.90 | 9.78 | 9.74 | 10.00 | 3 281 | 32 091 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
IDM (IDMSA) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.555 | 0.560 | 3 718 | 2 080 | ||
IFC (IFCAPITAL) | 0.252 | +0.002 | (+0.80%) | 0.250 | 0.250 | 0.248 | 0.300 | 5 499 311 | 1 482 435 | ||
IFI (IFIRMA) | 24.90 | -0.20 | (-0.80%) | 25.10 | 25.20 | 24.80 | 25.20 | 1 527 | 38 147 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
IIA (IIAAV) | 97.60 | +3.90 | (+4.16%) | 93.70 | 95.90 | 95.90 | 97.60 | 75 | 7 194 | ||
IMC (IMCOMPANY) | 9.92 | 0.00 | (0.00%) | 9.92 | 9.92 | 9.92 | 10.15 | 1 202 | 11 925 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
IMS | 4.37 | -0.01 | (-0.23%) | 4.38 | 4.37 | 4.28 | 4.37 | 5 320 | 23 002 | ||
INC | 2.90 | +0.04 | (+1.40%) | 2.86 | 2.77 | 2.77 | 2.90 | 6 207 | 17 316 | ||
ING (INGBSK) | 316.50 | -9.00 | (-2.76%) | 325.50 | 325.50 | 315.50 | 328.00 | 9 662 | 3 079 854 | ||
INK (INSTALKRK) | 41.50 | -0.20 | (-0.48%) | 41.70 | 41.70 | 41.10 | 41.70 | 76 | 3 151 | ||
INL (INTROL) | 10.30 | +0.30 | (+3.00%) | 10.00 | 10.00 | 9.82 | 10.30 | 21 043 | 212 046 | ||
INP (INPRO) | 7.90 | +0.15 | (+1.94%) | 7.75 | 8.00 | 7.90 | 8.00 | 302 | 2 386 | ||
IPE (IPOPEMA) | 3.65 | +0.13 | (+3.69%) | 3.52 | 3.52 | 3.43 | 3.65 | 30 148 | 104 717 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
IPO (INTERSPPL) | 0.892 | -0.046 | (-4.90%) | 0.938 | 0.936 | 0.880 | 0.936 | 7 816 | 7 088 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
ITB (INTERBUD) | 2.44 | +0.04 | (+1.67%) | 2.40 | 2.44 | 2.38 | 2.44 | 2 161 | 5 222 | ||
IZB (IZOBLOK) | 54.50 | -0.50 | (-0.91%) | 55.00 | 54.50 | 54.50 | 54.50 | 14 | 763 | ||
IZO (IZOLACJA) | 3.85 | +0.09 | (+2.39%) | 3.76 | 3.96 | 3.85 | 3.96 | 96 | 371 | ||
IZS (IZOSTAL) | 2.56 | -0.01 | (-0.39%) | 2.57 | 2.55 | 2.54 | 2.59 | 7 487 | 19 090 | ||
JRH (JRHOLDING) | 8.60 | 0.00 | (0.00%) | 8.60 | 9.18 | 8.02 | 9.50 | 43 520 | 389 049 | ||
JSW | 38.13 | -1.64 | (-4.12%) | 39.77 | 39.67 | 38.00 | 39.98 | 510 805 | 19 785 216 | ||
JWW (JWWINVEST) | 3.96 | -0.02 | (-0.50%) | 3.98 | 3.92 | 3.84 | 3.98 | 5 746 | 22 365 | ||
KCH (KRAKCHEM) | 0.360 | -0.016 | (-4.26%) | 0.376 | 0.370 | 0.354 | 0.370 | 20 888 | 7 625 | ||
KCI | 0.814 | +0.002 | (+0.25%) | 0.812 | 0.818 | 0.802 | 0.818 | 20 470 | 16 535 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
KER (KERNEL) | 9.11 | -0.21 | (-2.25%) | 9.32 | 9.49 | 8.85 | 10.10 | 287 234 | 2 639 464 | ||
KGH (KGHM) | 117.95 | -0.50 | (-0.42%) | 118.45 | 118.60 | 116.00 | 119.20 | 693 833 | 81 877 304 | ||
KGL | 15.10 | +0.30 | (+2.03%) | 14.80 | 14.75 | 14.20 | 15.10 | 1 597 | 23 238 | ||
KGN (KOGENERA) | 62.60 | +0.60 | (+0.97%) | 62.00 | 62.00 | 59.40 | 62.60 | 7 876 | 478 665 | ||
KMP (KOMPAP) | 19.70 | -0.30 | (-1.50%) | 20.00 | 19.00 | 19.00 | 19.70 | 520 | 9 894 | ||
KOM (KOMPUTRON) | 4.720 | +0.070 | (+1.51%) | 4.650 | 4.650 | 4.640 | 4.770 | 5 951 | 27 965 | ||
KPD (KPPD) | 54.60 | 0.00 | (0.00%) | 54.60 | 54.60 | 54.60 | 54.60 | 10 | 546 | ||
KPL (KINOPOL) | 16.60 | -0.40 | (-2.35%) | 17.00 | 17.00 | 16.30 | 17.00 | 11 752 | 195 177 | ||
KRI (KREDYTIN) | 21.20 | -0.20 | (-0.93%) | 21.40 | 21.20 | 19.70 | 21.20 | 977 | 19 757 | ||
KRK (KRKA) | 542.00 | 0.00 | (0.00%) | 542.00 | 542.00 | 524.00 | 546.00 | 60 | 32 328 | ||
KRU (KRUK) | 423.80 | -17.60 | (-3.99%) | 441.40 | 441.00 | 423.20 | 441.60 | 30 475 | 13 034 088 | ||
KSG (KSGAGRO) | 1.570 | +0.040 | (+2.61%) | 1.530 | 1.545 | 1.545 | 1.570 | 1 533 | 2 392 | ||
KTY (KETY) | 750.50 | -2.50 | (-0.33%) | 753.00 | 755.00 | 743.00 | 759.00 | 14 874 | 11 171 458 | ||
KVT (KRVITAMIN) | 11.95 | +0.55 | (+4.82%) | 11.40 | 11.75 | 11.60 | 12.20 | 2 565 | 30 505 | ||
LAB (LABOPRINT) | 22.20 | 0.00 | (0.00%) | 22.20 | 22.20 | 22.20 | 22.20 | 10 | 222 | ||
LBT (LIBET) | 1.60 | -0.03 | (-1.84%) | 1.63 | 1.60 | 1.60 | 1.60 | 10 | 16 | ||
LBW (LUBAWA) | 3.704 | -0.166 | (-4.29%) | 3.870 | 3.880 | 3.600 | 3.924 | 649 862 | 2 453 278 | ||
LEN (LENA) | 3.55 | -0.11 | (-3.01%) | 3.66 | 3.62 | 3.50 | 3.66 | 15 670 | 55 711 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
LES (LESS) | 0.243 | +0.001 | (+0.41%) | 0.242 | 0.241 | 0.240 | 0.246 | 66 618 | 16 092 | ||
LKD (LOKUM) | 25.40 | -0.40 | (-1.55%) | 25.80 | 25.60 | 24.60 | 25.60 | 650 | 16 039 | ||
LPP | 13800.00 | +2350.00 | (+20.52%) | 11450.00 | 12400.00 | 11800.00 | 15530.00 | 76 798 | 1 053 152 512 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LRQ (LARQ) | 2.10 | -0.06 | (-2.78%) | 2.16 | 2.16 | 2.06 | 2.20 | 2 733 | 5 711 | ||
LSI (LSISOFT) | 15.45 | +0.35 | (+2.32%) | 15.10 | 15.05 | 15.00 | 15.45 | 2 490 | 37 868 | ||
LTX (LENTEX) | 7.28 | +0.12 | (+1.68%) | 7.16 | 7.14 | 7.10 | 7.28 | 12 097 | 87 110 | ||
LWB (BOGDANKA) | 32.52 | -0.14 | (-0.43%) | 32.66 | 33.00 | 32.40 | 33.20 | 44 936 | 1 472 959 | ||
MAB (MABION) | 16.66 | +0.42 | (+2.59%) | 16.24 | 16.27 | 16.27 | 16.89 | 30 800 | 510 654 | ||
MAK (MAKARONPL) | 22.50 | -0.30 | (-1.32%) | 22.80 | 22.60 | 22.10 | 22.90 | 5 179 | 115 563 | ||
MAN (MANYDEV) | 0.715 | +0.015 | (+2.14%) | 0.700 | 0.710 | 0.710 | 0.715 | 1 502 | 1 074 | ||
MBK (MBANK) | 725.00 | +1.20 | (+0.17%) | 723.80 | 727.60 | 710.80 | 736.60 | 34 791 | 25 275 824 | ||
MBR (MOBRUK) | 311.50 | -4.00 | (-1.27%) | 315.50 | 314.00 | 305.50 | 315.00 | 3 039 | 940 433 | ||
MBW (MBWS) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 2 | 26 | ||
MCI | 24.20 | +0.70 | (+2.98%) | 23.50 | 23.70 | 23.10 | 24.30 | 6 971 | 165 918 | ||
MCR (MERCOR) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.10 | 24.70 | 25.50 | 570 | 14 380 | ||
MDG (MEDICALG) | 26.00 | -0.75 | (-2.80%) | 26.75 | 26.95 | 25.30 | 27.20 | 35 963 | 934 079 | ||
MDI (MDIENERGIA) | 1.630 | +0.030 | (+1.87%) | 1.600 | 1.595 | 1.560 | 1.630 | 2 178 | 3 435 | ||
MEG (MEGARON) | 7.70 | -1.80 | (-18.95%) | 9.50 | 7.70 | 7.70 | 7.70 | 40 | 308 | ||
MEX (MEXPOLSKA) | 4.10 | +0.04 | (+0.99%) | 4.06 | 4.06 | 4.05 | 4.18 | 2 998 | 12 153 | ||
MFO | 36.50 | -1.10 | (-2.93%) | 37.60 | 37.60 | 36.30 | 37.60 | 1 273 | 46 528 | ||
MGT (MANGATA) | 90.50 | -0.50 | (-0.55%) | 91.00 | 91.00 | 90.50 | 91.00 | 75 | 6 793 | ||
MIL (MILLENNIUM) | 10.59 | +0.08 | (+0.76%) | 10.51 | 10.49 | 10.37 | 10.61 | 600 256 | 6 310 473 | ||
MIR (MIRACULUM) | 1.190 | -0.030 | (-2.46%) | 1.220 | 1.220 | 1.190 | 1.230 | 5 375 | 6 533 | ||
MLG (MLPGROUP) | 72.40 | 0.00 | (0.00%) | 72.40 | 74.20 | 72.40 | 74.20 | 429 | 31 296 | ||
MLK (MILKILAND) | 0.583 | +0.003 | (+0.52%) | 0.580 | 0.590 | 0.570 | 0.590 | 4 914 | 2 826 | ||
MLS (MLSYSTEM) | 42.60 | -1.90 | (-4.27%) | 44.50 | 44.45 | 42.00 | 44.50 | 13 257 | 570 622 | ||
MNC (MENNICA) | 16.50 | 0.00 | (0.00%) | 16.50 | 16.50 | 16.50 | 16.70 | 1 019 | 16 814 | ||
MOC (MOLECURE) | 18.16 | -0.14 | (-0.77%) | 18.30 | 18.38 | 17.88 | 18.38 | 10 072 | 182 595 | ||
MOJ | 1.65 | +0.03 | (+1.85%) | 1.62 | 1.62 | 1.62 | 1.65 | 1 050 | 1 703 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MOL | 32.30 | +0.44 | (+1.38%) | 31.86 | 31.86 | 31.82 | 32.30 | 2 602 | 83 279 | ||
MON (MONNARI) | 5.40 | +0.06 | (+1.12%) | 5.34 | 5.34 | 5.20 | 5.52 | 47 954 | 256 895 | ||
MOV (MOVIEGAMES) | 25.85 | -0.95 | (-3.54%) | 26.80 | 26.90 | 25.85 | 27.50 | 7 719 | 204 929 | ||
MRB (MIRBUD) | 9.72 | -0.18 | (-1.82%) | 9.90 | 9.90 | 9.66 | 9.93 | 113 657 | 1 112 389 | ||
MRC (MERCATOR) | 43.70 | -0.38 | (-0.86%) | 44.08 | 43.66 | 43.62 | 44.18 | 5 384 | 235 432 | ||
MSP (MOSTALPLC) | 17.40 | 0.00 | (0.00%) | 17.40 | 17.45 | 17.15 | 17.45 | 747 | 12 889 | ||
MSW (MOSTALWAR) | 7.06 | -0.08 | (-1.12%) | 7.14 | 7.04 | 6.94 | 7.18 | 8 074 | 57 084 | ||
MSZ (MOSTALZAB) | 4.390 | -0.100 | (-2.23%) | 4.490 | 4.490 | 4.320 | 4.510 | 125 598 | 553 572 | ||
MUR (MURAPOL) | 39.90 | +0.60 | (+1.53%) | 39.30 | 39.20 | 39.00 | 40.00 | 88 361 | 3 518 305 | ||
MVP (MARVIPOL) | 8.12 | +0.36 | (+4.64%) | 7.76 | 7.62 | 7.60 | 8.32 | 206 825 | 1 679 711 | ||
MWT (MWTRADE) | 5.70 | -0.05 | (-0.87%) | 5.75 | 5.70 | 5.70 | 5.70 | 52 | 296 | ||
MXC (MAXCOM) | 9.84 | -0.10 | (-1.01%) | 9.94 | 9.94 | 9.74 | 9.94 | 37 | 366 | ||
MZA (MUZA) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.50 | 14.00 | 14.60 | 6 796 | 96 049 | ||
NEU (NEUCA) | 883.00 | -17.00 | (-1.89%) | 900.00 | 900.00 | 881.00 | 905.00 | 199 | 176 375 | ||
NNG (NANOGROUP) | 0.934 | -0.010 | (-1.06%) | 0.944 | 0.960 | 0.934 | 0.960 | 28 653 | 27 271 | ||
NTC (NTCAPITAL) | 0.696 | -0.022 | (-3.06%) | 0.718 | 0.708 | 0.640 | 0.708 | 7 106 | 4 709 | ||
NTT (NTTSYSTEM) | 6.14 | +0.20 | (+3.37%) | 5.94 | 5.94 | 5.90 | 6.14 | 9 807 | 58 908 | ||
NTU (NOVATURAS) | 15.35 | 0.00 | (0.00%) | 15.35 | 15.35 | 15.35 | 15.35 | 30 | 461 | ||
NVA (PANOVA) | 17.70 | +0.30 | (+1.72%) | 17.40 | 17.60 | 17.60 | 17.70 | 518 | 9 158 | ||
NVG (NOVAVISGR) | 2.39 | 0.00 | (0.00%) | 2.39 | 2.45 | 2.36 | 2.45 | 29 220 | 69 675 | ||
NVT (NOVITA) | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 73 | 8 030 | ||
NWG (NEWAG) | 20.80 | -0.20 | (-0.95%) | 21.00 | 21.00 | 20.50 | 21.00 | 716 | 14 828 | ||
NXG (NEXITY) | 2.57 | +0.07 | (+2.80%) | 2.50 | 2.50 | 2.50 | 2.57 | 1 063 | 2 672 | ||
OBL (ORZBIALY) | 35.20 | 0.00 | (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | 52 | 1 830 | ||
ODL (ODLEWNIE) | 11.00 | +0.20 | (+1.85%) | 10.80 | 11.00 | 10.60 | 11.00 | 11 884 | 128 955 | ||
OEX | 50.40 | -0.60 | (-1.18%) | 51.00 | 51.00 | 50.40 | 51.00 | 110 | 5 556 | ||
OND (ONDE) | 14.10 | -0.20 | (-1.40%) | 14.30 | 14.12 | 14.00 | 14.40 | 19 016 | 271 010 | ||
ONO (ONESANO) | 1.345 | -0.040 | (-2.89%) | 1.385 | 1.320 | 1.320 | 1.350 | 36 672 | 48 424 | ||
OPG (ORCOGROUP) | 2.34 | 0.00 | (0.00%) | 2.34 | 2.20 | 2.20 | 2.34 | 40 | 88 | ||
OPL (ORANGEPL) | 8.242 | +0.026 | (+0.32%) | 8.216 | 8.152 | 8.148 | 8.316 | 1 061 608 | 8 748 002 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPM (OPTEAM) | 5.86 | 0.00 | (0.00%) | 5.86 | 5.86 | 5.60 | 5.86 | 11 203 | 63 404 | ||
OPN (OPONEO.PL) | 53.20 | -0.80 | (-1.48%) | 54.00 | 55.00 | 53.00 | 55.00 | 1 727 | 92 607 | ||
OTM (OTMUCHOW) | 4.76 | +0.14 | (+3.03%) | 4.62 | 4.62 | 4.62 | 4.76 | 400 | 1 857 | ||
OTS (OTLOG) | 30.20 | -0.40 | (-1.31%) | 30.60 | 30.60 | 29.00 | 31.20 | 5 809 | 173 191 | ||
OVO (OVOSTAR) | 73.50 | +1.50 | (+2.08%) | 72.00 | 77.00 | 72.00 | 77.00 | 233 | 16 788 | ||
PAS (PASSUS) | 25.40 | -1.20 | (-4.51%) | 26.60 | 25.80 | 24.00 | 26.20 | 1 507 | 37 631 | ||
PAT (PATENTUS) | 3.750 | +0.320 | (+9.33%) | 3.430 | 3.370 | 3.370 | 3.830 | 64 479 | 235 788 | ||
PBF (PBSFINANSE) | 1.40 | 0.00 | (0.00%) | 1.40 | 1.40 | 1.40 | 1.40 | 101 | 141 | ||
PBG | 0.0200 | +0.0020 | (+11.11%) | 0.0180 | 0.0200 | 0.0200 | 0.0200 | 1 995 323 | 39 906 | ||
PBX (PEKABEX) | 21.40 | -0.20 | (-0.93%) | 21.60 | 21.80 | 21.10 | 21.90 | 9 666 | 207 029 | ||
PCE (POLICE) | 11.55 | -0.10 | (-0.86%) | 11.65 | 11.70 | 11.50 | 11.85 | 1 971 | 22 873 | ||
PCF (PCFGROUP) | 23.20 | -0.50 | (-2.11%) | 23.70 | 23.50 | 22.10 | 23.65 | 2 350 | 53 100 | ||
PCO (PEPCO) | 17.280 | -0.710 | (-3.95%) | 17.990 | 18.150 | 17.230 | 18.380 | 2 043 417 | 35 878 500 | ||
PCR (PCCROKITA) | 104.60 | -2.40 | (-2.24%) | 107.00 | 105.40 | 103.80 | 107.00 | 4 218 | 441 188 | ||
PCX (PCCEXOL) | 3.025 | -0.070 | (-2.26%) | 3.095 | 3.060 | 2.980 | 3.095 | 52 514 | 158 696 | ||
PEN (PHOTON) | 8.08 | +0.33 | (+4.26%) | 7.75 | 7.93 | 7.81 | 8.10 | 1 464 | 11 637 | ||
PEO (PEKAO) | 170.15 | -4.15 | (-2.38%) | 174.30 | 175.25 | 167.60 | 175.45 | 598 789 | 102 027 936 | ||
PEP | 60.90 | +0.90 | (+1.50%) | 60.00 | 60.00 | 58.80 | 60.90 | 5 927 | 355 068 | ||
PGE | 7.150 | -0.100 | (-1.38%) | 7.250 | 7.320 | 7.100 | 7.342 | 1 760 399 | 12 641 932 | ||
PGM (PMPG) | 3.58 | -0.10 | (-2.72%) | 3.68 | 3.68 | 3.52 | 3.68 | 4 083 | 14 495 | ||
PGV (PGFGROUP) | 0.462 | -0.001 | (-0.22%) | 0.463 | 0.440 | 0.439 | 0.463 | 8 820 | 3 898 | ||
PHN | 12.00 | +0.10 | (+0.84%) | 11.90 | 12.00 | 11.85 | 12.25 | 931 | 11 042 | ||
PHR (PHARMENA) | 7.90 | -0.06 | (-0.75%) | 7.96 | 7.96 | 7.74 | 7.96 | 19 468 | 153 024 | ||
PJP (PJPMAKRUM) | 17.70 | -0.70 | (-3.80%) | 18.40 | 17.50 | 17.50 | 18.00 | 11 308 | 199 957 | ||
PKN (PKNORLEN) | 63.18 | -0.87 | (-1.36%) | 64.05 | 64.40 | 62.65 | 64.50 | 1 634 745 | 103 380 760 | ||
PKO (PKOBP) | 55.52 | +0.20 | (+0.36%) | 55.32 | 55.00 | 54.40 | 55.66 | 2 219 828 | 122 398 552 | ||
PKP (PKPCARGO) | 12.60 | -0.30 | (-2.33%) | 12.90 | 12.90 | 12.60 | 13.10 | 50 682 | 647 343 | ||
PLW (PLAYWAY) | 265.00 | +2.50 | (+0.95%) | 262.50 | 263.00 | 261.50 | 269.00 | 2 842 | 751 147 | ||
PLZ (PLAZACNTR) | 2.790 | -0.100 | (-3.46%) | 2.890 | 2.890 | 2.760 | 2.890 | 36 418 | 102 323 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PMP (PAMAPOL) | 2.85 | -0.06 | (-2.23%) | 2.92 | 2.92 | 2.85 | 2.94 | 1 738 | 5 052 | ||
PPS (PEPEES) | 1.210 | -0.010 | (-0.82%) | 1.220 | 1.220 | 1.190 | 1.220 | 4 902 | 5 835 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PRI (PRAGMAINK) | 4.36 | +0.02 | (+0.46%) | 4.34 | 4.36 | 4.36 | 4.36 | 13 | 57 | ||
PRM (PROCHEM) | 32.80 | -1.20 | (-3.53%) | 34.00 | 34.00 | 32.00 | 34.00 | 3 998 | 130 436 | ||
PRT (PROTEKTOR) | 2.07 | +0.02 | (+0.98%) | 2.05 | 2.05 | 2.01 | 2.09 | 18 196 | 37 128 | ||
PTG (POLTREG) | 55.80 | +1.40 | (+2.57%) | 54.40 | 55.80 | 52.00 | 55.80 | 976 | 52 623 | ||
PTH (PRIMETECH) | 0.332 | +0.012 | (+3.75%) | 0.320 | 0.322 | 0.322 | 0.332 | 14 802 | 4 790 | ||
PUR (PURE) | 8.23 | +0.11 | (+1.35%) | 8.12 | 8.04 | 7.86 | 8.84 | 61 936 | 518 431 | ||
PWX (POLWAX) | 1.800 | -0.040 | (-2.17%) | 1.840 | 1.840 | 1.800 | 1.840 | 4 172 | 7 549 | ||
PXM (POLIMEXMS) | 4.185 | -0.085 | (-1.99%) | 4.270 | 4.300 | 4.150 | 4.350 | 277 759 | 1 173 644 | ||
PZU | 47.52 | +0.02 | (+0.04%) | 47.50 | 47.51 | 46.88 | 47.95 | 1 400 874 | 66 371 824 | ||
QNT (QUANTUM) | 23.00 | -0.80 | (-3.36%) | 23.80 | 23.00 | 23.00 | 23.00 | 428 | 9 844 | ||
QRS (QUERCUS) | 6.62 | +0.10 | (+1.53%) | 6.52 | 6.54 | 6.42 | 6.80 | 21 284 | 139 874 | ||
RAE (RAEN) | 0.570 | -0.044 | (-7.17%) | 0.614 | 0.582 | 0.550 | 0.618 | 117 311 | 66 543 | ||
RAF (RAFAMET) | 16.00 | +0.60 | (+3.90%) | 15.40 | 15.40 | 15.40 | 16.00 | 98 | 1 562 | ||
RBW (RAINBOW) | 80.60 | +0.60 | (+0.75%) | 80.00 | 81.00 | 78.80 | 83.60 | 30 246 | 2 461 374 | ||
RDN (REDAN) | 0.296 | -0.022 | (-6.92%) | 0.318 | 0.318 | 0.290 | 0.318 | 43 155 | 12 710 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
RES (RESBUD) | 0.594 | 0.000 | (0.00%) | 0.594 | 0.594 | 0.594 | 0.594 | 300 | 178 | ||
RFK (RAFAKO) | 0.985 | -0.015 | (-1.50%) | 1.000 | 1.018 | 0.970 | 1.020 | 163 061 | 162 108 | ||
RHD (REINHOLD) | 0.0800 | +0.0040 | (+5.26%) | 0.0760 | 0.0800 | 0.0800 | 0.0800 | 13 618 | 1 089 | ||
RLP (RELPOL) | 6.34 | -0.12 | (-1.86%) | 6.46 | 6.30 | 6.30 | 6.34 | 1 152 | 7 296 | ||
RMK (REMAK) | 16.90 | +0.10 | (+0.60%) | 16.80 | 16.80 | 16.00 | 16.90 | 4 141 | 67 313 | ||
RNC (REINO) | 1.39 | +0.04 | (+2.96%) | 1.35 | 1.39 | 1.39 | 1.39 | 2 | 3 | ||
RNK (RANKPROGR) | 3.17 | +0.04 | (+1.28%) | 3.13 | 3.13 | 3.03 | 3.18 | 39 789 | 124 065 | ||
RPC (ROPCZYCE) | 30.00 | 0.00 | (0.00%) | 30.00 | 30.00 | 29.70 | 30.00 | 730 | 21 766 | ||
RVU (RYVU) | 58.00 | -1.00 | (-1.69%) | 59.00 | 56.60 | 56.50 | 58.10 | 4 180 | 240 736 | ||
RWL (RAWLPLUG) | 14.40 | -0.15 | (-1.03%) | 14.55 | 14.55 | 14.40 | 15.15 | 3 659 | 53 077 | ||
SAN (SANTANDER) | 17.75 | +0.22 | (+1.28%) | 17.53 | 17.50 | 17.50 | 17.85 | 4 269 | 75 806 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SCP (SCPFL) | 199.00 | -8.00 | (-3.86%) | 207.00 | 203.00 | 196.00 | 206.00 | 8 561 | 1 720 226 | ||
SEK (SEKO) | 12.80 | -0.10 | (-0.78%) | 12.90 | 12.80 | 12.80 | 12.90 | 2 245 | 28 748 | ||
SEL (SELENAFM) | 35.00 | -0.80 | (-2.23%) | 35.80 | 35.80 | 33.90 | 35.80 | 1 151 | 39 956 | ||
SEN (SERINUS) | 3.10 | -0.02 | (-0.64%) | 3.12 | 3.12 | 2.90 | 3.16 | 36 150 | 110 785 | ||
SES (SESCOM) | 57.00 | 0.00 | (0.00%) | 57.00 | 57.50 | 57.00 | 57.50 | 42 | 2 395 | ||
SFG (SILVANO) | 5.20 | -0.10 | (-1.89%) | 5.30 | 5.06 | 5.00 | 5.20 | 1 088 | 5 474 | ||
SFS (SFINKS) | 0.662 | -0.008 | (-1.19%) | 0.670 | 0.670 | 0.660 | 0.670 | 101 575 | 67 295 | ||
SGN (SYGNITY) | 54.20 | +0.20 | (+0.37%) | 54.00 | 54.60 | 54.00 | 55.60 | 321 | 17 458 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
SHD (SOHODEV) | 0.450 | 0.000 | (0.00%) | 0.450 | 0.450 | 0.450 | 0.450 | 115 | 52 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.398 | 0.398 | 0.398 | 939 | 374 | ||
SHO (SHOPER) | 29.70 | -0.60 | (-1.98%) | 30.30 | 30.70 | 29.60 | 30.70 | 42 639 | 1 272 168 | ||
SIM (SIMFABRIC) | 4.400 | +0.060 | (+1.38%) | 4.340 | 4.250 | 4.200 | 4.650 | 60 047 | 265 669 | ||
SKA (SNIEZKA) | 84.20 | +1.20 | (+1.45%) | 83.00 | 80.60 | 80.40 | 84.20 | 926 | 75 401 | ||
SKH (SKARBIEC) | 25.80 | +0.50 | (+1.98%) | 25.30 | 25.40 | 25.10 | 25.80 | 2 858 | 72 272 | ||
SKL (SKYLINE) | 1.650 | +0.070 | (+4.43%) | 1.580 | 1.650 | 1.650 | 1.650 | 1 | 2 | ||
SLV (SELVITA) | 60.40 | -1.10 | (-1.79%) | 61.50 | 61.00 | 60.10 | 61.70 | 5 779 | 352 664 | ||
SNK (SANOK) | 22.60 | +0.20 | (+0.89%) | 22.40 | 22.60 | 22.30 | 22.70 | 6 397 | 143 794 | ||
SNT (SYNEKTIK) | 145.00 | -6.00 | (-3.97%) | 151.00 | 151.50 | 141.50 | 152.00 | 35 124 | 5 139 654 | ||
SNW (SANWIL) | 1.690 | +0.015 | (+0.90%) | 1.675 | 1.660 | 1.640 | 1.695 | 20 944 | 34 999 | ||
SNX (SUNEX) | 11.38 | -0.20 | (-1.73%) | 11.58 | 11.50 | 11.14 | 11.60 | 10 348 | 118 102 | ||
SON (SONEL) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.70 | 13.70 | 13.75 | 177 | 2 426 | ||
SPH (SOPHARMA) | 14.40 | +0.40 | (+2.86%) | 14.00 | 14.40 | 14.40 | 14.40 | 8 | 115 | ||
SPL (SANPL) | 527.50 | -8.00 | (-1.49%) | 535.50 | 530.00 | 520.50 | 536.50 | 63 926 | 33 776 420 | ||
SPR (SPYROSOFT) | 420.00 | -4.00 | (-0.94%) | 424.00 | 431.00 | 420.00 | 433.00 | 121 | 51 842 | ||
STF (STALPROFI) | 8.42 | -0.01 | (-0.12%) | 8.43 | 8.43 | 8.40 | 8.44 | 1 475 | 12 412 | ||
STP (STALPROD) | 204.50 | -1.50 | (-0.73%) | 206.00 | 207.00 | 204.50 | 210.00 | 1 485 | 307 964 | ||
STS (SATIS) | 0.497 | -0.013 | (-2.55%) | 0.510 | 0.500 | 0.497 | 0.500 | 2 432 | 1 215 | ||
STX (STALEXP) | 3.340 | +0.040 | (+1.21%) | 3.300 | 3.300 | 3.280 | 3.350 | 150 038 | 498 728 | ||
SVE (SNTVERSE) | 3.932 | -0.178 | (-4.33%) | 4.110 | 4.000 | 3.916 | 4.108 | 100 649 | 398 783 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SVRS (SILVAIR-REGS) | 4.70 | +0.14 | (+3.07%) | 4.56 | 4.70 | 4.70 | 4.70 | 3 | 14 | ||
SWG (SECOGROUP) | 31.20 | -1.00 | (-3.11%) | 32.20 | 30.40 | 30.00 | 31.20 | 1 537 | 46 938 | ||
TAR (TARCZYNSKI) | 53.20 | +0.60 | (+1.14%) | 52.60 | 53.00 | 50.20 | 53.20 | 307 | 15 967 | ||
TBL (TBULL) | 5.00 | +0.30 | (+6.38%) | 4.70 | 5.00 | 5.00 | 5.00 | 80 | 400 | ||
TEN (TSGAMES) | 91.10 | +0.90 | (+1.00%) | 90.20 | 90.80 | 90.45 | 92.60 | 18 113 | 1 658 553 | ||
THG (TENDERHUT) | 9.55 | +0.20 | (+2.14%) | 9.35 | 9.60 | 9.55 | 9.60 | 219 | 2 092 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
TLX (TALEX) | 16.20 | 0.00 | (0.00%) | 16.20 | 17.50 | 16.20 | 17.50 | 14 | 229 | ||
TMR (TATRY) | 120.00 | 0.00 | (0.00%) | 120.00 | 120.00 | 120.00 | 120.00 | 20 | 2 400 | ||
TOA (TOYA) | 7.56 | -0.33 | (-4.18%) | 7.89 | 7.95 | 7.45 | 7.95 | 58 900 | 455 540 | ||
TOR (TORPOL) | 36.50 | -0.80 | (-2.14%) | 37.30 | 37.30 | 35.15 | 38.20 | 52 908 | 1 960 009 | ||
TOW (TOWERINVT) | 5.00 | -0.20 | (-3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 1 426 | 7 130 | ||
TPE (TAURONPE) | 3.048 | -0.026 | (-0.85%) | 3.074 | 3.100 | 3.015 | 3.125 | 2 168 662 | 6 668 440 | ||
TRI (TRITON) | 4.80 | +0.36 | (+8.11%) | 4.44 | 4.30 | 4.30 | 4.80 | 1 710 | 8 103 | ||
TRK (TRAKCJA) | 2.79 | 0.00 | (0.00%) | 2.79 | 2.79 | 2.76 | 2.90 | 230 846 | 653 414 | ||
TRN (TRANSPOL) | 3.46 | -0.02 | (-0.57%) | 3.48 | 3.56 | 3.46 | 3.56 | 2 572 | 8 899 | ||
TRR (TERMOREX) | 0.730 | -0.005 | (-0.68%) | 0.735 | 0.710 | 0.710 | 0.730 | 521 | 370 | ||
TSG (TESGAS) | 3.07 | -0.08 | (-2.54%) | 3.15 | 3.13 | 3.07 | 3.15 | 2 611 | 8 110 | ||
TXT (TEXT) | 87.80 | -0.90 | (-1.01%) | 88.70 | 89.40 | 87.10 | 89.40 | 60 383 | 5 311 904 | ||
UCG (UNICREDIT) | 143.00 | +3.70 | (+2.66%) | 139.30 | 142.14 | 142.14 | 144.12 | 248 | 35 316 | ||
ULG (ULTGAMES) | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.60 | 11.00 | 11.60 | 1 843 | 20 589 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
UNI (UNIBEP) | 9.48 | -0.08 | (-0.84%) | 9.56 | 9.70 | 9.46 | 9.76 | 7 383 | 71 347 | ||
UNT (UNIMOT) | 132.00 | +1.80 | (+1.38%) | 130.20 | 130.40 | 125.80 | 132.00 | 4 657 | 601 121 | ||
URT (URTESTE) | 95.00 | -2.00 | (-2.06%) | 97.00 | 96.50 | 92.00 | 96.50 | 242 | 22 804 | ||
VGO (VIGOPHOTN) | 510.00 | -14.00 | (-2.67%) | 524.00 | 526.00 | 506.00 | 528.00 | 182 | 94 300 | ||
VIN (VINDEXUS) | 11.00 | -0.15 | (-1.35%) | 11.15 | 11.20 | 10.65 | 11.25 | 10 495 | 115 140 | ||
VOT (VOTUM) | 43.65 | -1.15 | (-2.57%) | 44.80 | 44.85 | 43.25 | 45.60 | 17 671 | 779 838 | ||
VOX (VOXEL) | 93.00 | -1.40 | (-1.48%) | 94.40 | 94.40 | 93.00 | 94.40 | 1 618 | 150 711 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VRC (VERCOM) | 115.00 | +4.00 | (+3.60%) | 111.00 | 111.00 | 107.00 | 115.00 | 2 841 | 312 264 | ||
VRG | 3.28 | -0.01 | (-0.30%) | 3.29 | 3.29 | 3.25 | 3.29 | 2 110 | 6 879 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
VVD (VIVID) | 0.660 | -0.008 | (-1.20%) | 0.668 | 0.690 | 0.622 | 0.696 | 29 337 | 18 828 | ||
WAS (WASKO) | 1.685 | +0.015 | (+0.90%) | 1.670 | 1.670 | 1.640 | 1.685 | 6 236 | 10 436 | ||
WIK (WIKANA) | 5.90 | +0.20 | (+3.51%) | 5.70 | 5.50 | 5.50 | 6.00 | 10 012 | 58 756 | ||
WIS (WINVEST) | 0.570 | -0.020 | (-3.39%) | 0.590 | 0.570 | 0.570 | 0.570 | 20 | 11 | ||
WLT (WIELTON) | 7.87 | -0.21 | (-2.60%) | 8.08 | 8.08 | 7.80 | 8.14 | 41 887 | 334 336 | ||
WOJ (WOJAS) | 8.04 | +0.04 | (+0.50%) | 8.00 | 8.00 | 7.94 | 8.04 | 4 537 | 36 395 | ||
WPL (WIRTUALNA) | 109.60 | -3.40 | (-3.01%) | 113.00 | 114.00 | 109.40 | 114.00 | 2 300 | 254 740 | ||
WTN (WITTCHEN) | 28.50 | -0.20 | (-0.70%) | 28.70 | 29.00 | 28.20 | 29.10 | 30 861 | 882 876 | ||
WWL (WAWEL) | 640.00 | -8.00 | (-1.23%) | 648.00 | 648.00 | 632.00 | 648.00 | 43 | 27 528 | ||
WXF (WARIMPEX) | 3.94 | +0.08 | (+2.07%) | 3.86 | 3.94 | 3.82 | 3.94 | 204 | 780 | ||
XPL (XPLUS) | 1.690 | -0.060 | (-3.43%) | 1.750 | 1.750 | 1.690 | 1.770 | 4 155 | 7 132 | ||
XTB | 53.50 | -1.50 | (-2.73%) | 55.00 | 55.00 | 53.40 | 55.40 | 232 985 | 12 634 525 | ||
XTP (XTPL) | 116.50 | -3.00 | (-2.51%) | 119.50 | 119.50 | 116.50 | 121.00 | 2 505 | 298 269 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
YRL (YARRL) | 5.06 | -0.44 | (-8.00%) | 5.50 | 5.48 | 5.00 | 5.48 | 14 463 | 73 128 | ||
ZAP (PULAWY) | 60.40 | 0.00 | (0.00%) | 60.40 | 59.60 | 58.80 | 60.40 | 1 524 | 89 923 | ||
ZEP (ZEPAK) | 17.60 | -0.40 | (-2.22%) | 18.00 | 18.00 | 17.34 | 18.00 | 50 472 | 889 780 | ||
ZMT (ZAMET) | 1.605 | +0.015 | (+0.94%) | 1.590 | 1.580 | 1.555 | 1.610 | 22 383 | 35 393 | ||
ZRE (ZREMB) | 4.135 | -0.165 | (-3.84%) | 4.300 | 4.375 | 4.100 | 4.375 | 42 455 | 176 487 | ||
ZUE | 14.30 | +0.10 | (+0.70%) | 14.20 | 14.30 | 14.05 | 14.40 | 60 280 | 859 564 | ||
ZUK (STAPORKOW) | 2.86 | -0.10 | (-3.38%) | 2.96 | 2.96 | 2.86 | 2.96 | 2 840 | 8 145 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus