Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
GPWB-B1Y3Y | 1167.05 | -0.02 | (-0.00%) | 1167.07 | 1167.05 | 1167.05 | 1167.05 | 0 | ||
GPWB-B1Y4Y | 1167.56 | -0.04 | (-0.00%) | 1167.60 | 1167.56 | 1167.56 | 1167.56 | 0 | ||
GPWB-B1Y5Y | 1163.66 | -0.04 | (-0.00%) | 1163.70 | 1163.66 | 1163.66 | 1163.66 | 0 | ||
GPWB-B3Y5Y | 1168.96 | -0.07 | (-0.01%) | 1169.03 | 1168.96 | 1168.96 | 1168.96 | 0 | ||
GPWB-B5Y | 1162.18 | -0.29 | (-0.02%) | 1162.47 | 1162.18 | 1162.18 | 1162.18 | 0 | ||
GPWB-BWZ | 1178.84 | -0.06 | (-0.01%) | 1178.90 | 1178.84 | 1178.84 | 1178.84 | 0 | ||
INNOVATOR | 1404.49 | -20.94 | (-1.47%) | 1425.43 | 1417.85 | 1404.49 | 1417.85 | 182 621 901 | ||
mWIG40 | 6070.64 | -31.16 | (-0.51%) | 6101.80 | 6089.09 | 6063.89 | 6106.02 | 22 756 364 | ||
mWIG40dvp | 1.95 | 0.00 | (0.00%) | 1.95 | 1.95 | 1.95 | 1.95 | 0 | ||
mWIG40TR | 8831.39 | -45.34 | (-0.51%) | 8876.73 | 8858.24 | 8821.58 | 8882.87 | 22 756 364 | ||
mWIG40TRlv | 11010.38 | +11010.38 | (0.00%) | 0.00 | 11103.18 | 10985.79 | 11139.42 | 0 | ||
mWIG40TRsh | 2964.96 | +2964.96 | (0.00%) | 0.00 | 2952.66 | 2947.85 | 2968.21 | 0 | ||
NCIndex | 291.95 | -0.30 | (-0.10%) | 292.25 | 292.32 | 291.11 | 292.71 | 1 388 186 | ||
sWIG80 | 23675.08 | +69.22 | (+0.29%) | 23605.86 | 23681.43 | 23604.05 | 23695.15 | 13 468 368 | ||
sWIG80dvp | 52.61 | 0.00 | (0.00%) | 52.61 | 52.61 | 52.61 | 52.61 | 0 | ||
sWIG80TR | 34607.69 | +101.19 | (+0.29%) | 34506.50 | 34616.97 | 34503.86 | 34637.03 | 13 468 368 | ||
TBSP.Index | 1963.88 | -0.21 | (-0.01%) | 1964.09 | 1963.88 | 1963.88 | 1963.88 | 0 | ||
WIG | 79492.88 | -504.32 | (-0.63%) | 79997.20 | 79908.84 | 79359.31 | 80200.87 | 297 058 845 | ||
WIG-BANKI | 12676.32 | -98.43 | (-0.77%) | 12774.75 | 12747.72 | 12642.31 | 12822.26 | 51 913 680 | ||
WIG-BUDOW | 8294.88 | -92.87 | (-1.11%) | 8387.75 | 8355.09 | 8259.27 | 8355.09 | 7 778 315 | ||
WIG-CEE | 1785.48 | +13.10 | (+0.74%) | 1772.38 | 1779.39 | 1779.39 | 1790.71 | 412 593 | ||
WIG-CHEMIA | 9910.68 | -121.42 | (-1.21%) | 10032.10 | 9966.57 | 9888.20 | 10005.90 | 855 475 | ||
WIG-ENERG | 2368.00 | -19.39 | (-0.81%) | 2387.39 | 2379.76 | 2360.62 | 2386.55 | 4 480 631 | ||
WIG-ESG | 13170.20 | -99.56 | (-0.75%) | 13269.76 | 13252.65 | 13148.13 | 13301.52 | 278 864 097 | ||
WIG-GORNIC | 4096.30 | -22.83 | (-0.55%) | 4119.13 | 4100.43 | 4073.25 | 4110.05 | 22 536 578 | ||
WIG-GRY | 12365.45 | -11.87 | (-0.10%) | 12377.32 | 12366.32 | 12337.26 | 12470.09 | 6 966 086 | ||
WIG-INFO | 4662.57 | -38.54 | (-0.82%) | 4701.11 | 4694.67 | 4646.49 | 4702.79 | 3 068 024 | ||
WIG-LEKI | 2724.96 | -13.32 | (-0.49%) | 2738.28 | 2738.60 | 2716.11 | 2741.52 | 118 382 | ||
WIG-MEDIA | 8175.36 | -28.60 | (-0.35%) | 8203.96 | 8244.99 | 8132.56 | 8245.09 | 576 677 | ||
WIG-MOTO | 8569.06 | -81.47 | (-0.94%) | 8650.53 | 8547.72 | 8535.32 | 8627.95 | 178 923 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-NRCHOM | 3954.37 | +7.17 | (+0.18%) | 3947.20 | 3942.43 | 3935.79 | 3962.44 | 779 828 | ||
WIG-ODZIEZ | 7869.10 | -145.66 | (-1.82%) | 8014.76 | 8160.37 | 7766.13 | 8206.22 | 98 001 254 | ||
WIG-PALIWA | 6433.43 | -39.03 | (-0.60%) | 6472.46 | 6443.48 | 6413.58 | 6551.44 | 20 106 631 | ||
WIG-Poland | 83469.10 | -182.85 | (-0.22%) | 83651.95 | 83938.10 | 83135.18 | 83938.10 | 2 137 336 134 | ||
WIG-SPOZYW | 2171.64 | +24.54 | (+1.14%) | 2147.10 | 2160.52 | 2157.01 | 2174.53 | 284 341 | ||
WIG-Ukrain | 225.13 | -1.60 | (-0.71%) | 226.73 | 225.62 | 225.13 | 227.19 | 213 804 | ||
WIG.GAMES5 | 15000.07 | +38.01 | (+0.25%) | 14962.06 | 14971.88 | 14971.88 | 15133.43 | 6 154 251 | ||
WIG.MS-BAS | 11009.25 | -105.05 | (-0.95%) | 11114.30 | 11073.30 | 10988.80 | 11085.97 | 25 701 755 | ||
WIG.MS-FIN | 15898.81 | -108.21 | (-0.68%) | 16007.02 | 15991.44 | 15849.38 | 16075.84 | 52 771 252 | ||
WIG140 | 1536.22 | -10.05 | (-0.65%) | 1546.27 | 1544.58 | 1533.57 | 1550.20 | 293 213 154 | ||
WIG20 | 2326.27 | -24.60 | (-1.05%) | 2350.87 | 2352.60 | 2324.48 | 2359.36 | 289 972 914 | ||
WIG20dvp | 14.98 | 0.00 | (0.00%) | 14.98 | 14.98 | 14.98 | 14.98 | 0 | ||
WIG20lev | 433.80 | -7.32 | (-1.66%) | 441.12 | 441.05 | 432.38 | 444.24 | 0 | ||
WIG20short | 3323.45 | +28.11 | (+0.85%) | 3295.34 | 3296.37 | 3284.47 | 3328.76 | 0 | ||
WIG20TR | 4674.40 | -38.71 | (-0.82%) | 4713.11 | 4716.60 | 4666.78 | 4730.14 | 261 189 561 | ||
WIG20TRlev | 3444.44 | -58.02 | (-1.66%) | 3502.46 | 3501.97 | 3433.11 | 3527.28 | 0 | ||
WIG20TRsht | 3385.01 | +28.50 | (+0.85%) | 3356.51 | 3357.44 | 3345.31 | 3390.43 | 0 | ||
WIG30 | 2891.50 | -31.31 | (-1.07%) | 2922.81 | 2917.75 | 2889.82 | 2931.57 | 304 491 779 | ||
WIG30TR | 5715.63 | -44.87 | (-0.78%) | 5760.50 | 5750.52 | 5704.98 | 5777.76 | 269 980 219 | ||
WIGdiv | 1600.33 | -11.73 | (-0.73%) | 1612.06 | 1609.96 | 1598.56 | 1610.56 | 33 827 711 | ||
WIGtech | 11607.13 | -84.80 | (-0.73%) | 11691.93 | 11679.77 | 11597.53 | 11691.65 | 17 881 947 | ||
WIGtechTR | 12898.44 | -94.24 | (-0.73%) | 12992.68 | 12979.16 | 12887.78 | 12992.37 | 17 881 947 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus