Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
GPWB-B1Y3Y | 1170.68 | +0.70 | (+0.06%) | 1169.98 | 1169.99 | 1169.99 | 1170.68 | 0 | ||
GPWB-B1Y4Y | 1170.31 | +0.81 | (+0.07%) | 1169.50 | 1169.53 | 1169.53 | 1170.31 | 0 | ||
GPWB-B1Y5Y | 1165.43 | +1.16 | (+0.10%) | 1164.27 | 1164.47 | 1164.47 | 1165.43 | 0 | ||
GPWB-B3Y5Y | 1168.58 | +1.69 | (+0.14%) | 1166.89 | 1167.31 | 1167.31 | 1168.58 | 0 | ||
GPWB-B5Y | 1154.83 | +3.39 | (+0.29%) | 1151.44 | 1152.22 | 1152.22 | 1154.83 | 0 | ||
GPWB-BWZ | 1188.02 | +0.34 | (+0.03%) | 1187.68 | 1187.97 | 1187.97 | 1188.02 | 0 | ||
INNOVATOR | 1420.49 | +16.72 | (+1.19%) | 1403.77 | 1422.15 | 1420.49 | 1422.15 | 132 929 360 | ||
mWIG40 | 6221.71 | +28.93 | (+0.47%) | 6192.78 | 6200.86 | 6186.27 | 6235.33 | 121 441 673 | ||
mWIG40dvp | 70.06 | 0.00 | (0.00%) | 70.06 | 70.06 | 70.06 | 70.06 | 0 | ||
mWIG40TR | 9153.83 | +42.57 | (+0.47%) | 9111.26 | 9123.16 | 9101.68 | 9173.86 | 121 441 673 | ||
mWIG40TRlv | 11736.43 | +106.92 | (+0.92%) | 11629.51 | 11658.13 | 11603.30 | 11787.56 | 0 | ||
mWIG40TRsh | 2884.05 | -12.66 | (-0.44%) | 2896.71 | 2893.80 | 2877.68 | 2900.63 | 0 | ||
NCIndex | 279.55 | +0.40 | (+0.14%) | 279.15 | 279.39 | 278.75 | 280.49 | 4 988 252 | ||
sWIG80 | 24145.57 | +91.04 | (+0.38%) | 24054.53 | 24128.16 | 24114.96 | 24243.22 | 28 254 782 | ||
sWIG80dvp | 140.88 | 0.00 | (0.00%) | 140.88 | 140.88 | 140.88 | 140.88 | 0 | ||
sWIG80TR | 35429.51 | +133.59 | (+0.38%) | 35295.92 | 35403.96 | 35384.60 | 35572.80 | 28 254 782 | ||
TBSP.Index | 1960.10 | +3.46 | (+0.18%) | 1956.64 | 1957.37 | 1957.37 | 1960.10 | 0 | ||
WIG | 84443.72 | +908.70 | (+1.09%) | 83535.02 | 84269.07 | 84040.25 | 84648.18 | 1 293 443 042 | ||
WIG-BANKI | 13776.59 | +33.25 | (+0.24%) | 13743.34 | 13846.90 | 13688.71 | 13857.09 | 352 024 489 | ||
WIG-BUDOW | 8268.38 | +113.04 | (+1.39%) | 8155.34 | 8216.29 | 8205.74 | 8308.80 | 22 057 199 | ||
WIG-CEE | 1738.14 | +4.07 | (+0.23%) | 1734.07 | 1739.82 | 1734.83 | 1739.82 | 533 535 | ||
WIG-CHEMIA | 9625.10 | +3.49 | (+0.04%) | 9621.61 | 9687.69 | 9619.46 | 9772.90 | 2 498 996 | ||
WIG-ENERG | 2189.93 | +46.55 | (+2.17%) | 2143.38 | 2160.89 | 2160.89 | 2235.91 | 64 052 651 | ||
WIG-ESG | 14031.43 | +149.24 | (+1.08%) | 13882.19 | 14004.28 | 13954.08 | 14070.32 | 1 241 693 316 | ||
WIG-GORNIC | 4664.02 | +51.14 | (+1.11%) | 4612.88 | 4726.31 | 4661.55 | 4749.02 | 157 872 406 | ||
WIG-GRY | 12612.87 | +138.31 | (+1.11%) | 12474.56 | 12566.28 | 12500.93 | 12653.57 | 33 650 214 | ||
WIG-INFO | 4946.24 | +0.39 | (+0.01%) | 4945.85 | 4977.95 | 4930.31 | 4978.00 | 13 702 904 | ||
WIG-LEKI | 2833.24 | +15.41 | (+0.55%) | 2817.83 | 2827.99 | 2820.16 | 2851.02 | 1 550 423 | ||
WIG-MEDIA | 8169.09 | -131.26 | (-1.58%) | 8300.35 | 8300.64 | 8123.53 | 8305.44 | 2 535 347 | ||
WIG-MOTO | 8813.72 | +24.26 | (+0.28%) | 8789.46 | 8816.84 | 8689.43 | 8843.66 | 842 951 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-NRCHOM | 4396.39 | -10.32 | (-0.23%) | 4406.71 | 4402.84 | 4356.17 | 4428.74 | 4 924 641 | ||
WIG-ODZIEZ | 9275.42 | +280.01 | (+3.11%) | 8995.41 | 9124.90 | 9090.18 | 9308.13 | 59 748 453 | ||
WIG-PALIWA | 6888.71 | +62.54 | (+0.92%) | 6826.17 | 6893.10 | 6867.47 | 6937.41 | 43 767 432 | ||
WIG-Poland | 88131.39 | +973.19 | (+1.12%) | 87158.20 | 88051.80 | 87921.11 | 88131.39 | 1 261 604 613 | ||
WIG-SPOZYW | 2078.86 | +20.43 | (+0.99%) | 2058.43 | 2074.39 | 2068.35 | 2087.88 | 713 536 | ||
WIG-Ukrain | 204.15 | +3.88 | (+1.94%) | 200.27 | 205.87 | 204.15 | 205.87 | 171 383 | ||
WIG.GAMES5 | 15146.48 | +125.93 | (+0.84%) | 15020.55 | 15108.62 | 15061.94 | 15254.41 | 30 631 649 | ||
WIG.MS-BAS | 11299.23 | +189.83 | (+1.71%) | 11109.40 | 11320.24 | 11283.34 | 11495.65 | 217 011 713 | ||
WIG.MS-FIN | 17216.91 | +77.12 | (+0.45%) | 17139.79 | 17260.71 | 17106.45 | 17303.27 | 388 205 520 | ||
WIG140 | 1634.10 | +18.24 | (+1.13%) | 1615.86 | 1630.58 | 1626.13 | 1638.36 | 1 280 436 978 | ||
WIG20 | 2479.10 | +32.17 | (+1.31%) | 2446.93 | 2474.36 | 2466.00 | 2487.99 | 1 130 740 523 | ||
WIG20dvp | 44.98 | 0.00 | (0.00%) | 44.98 | 44.98 | 44.98 | 44.98 | 0 | ||
WIG20lev | 485.42 | +12.37 | (+2.61%) | 473.05 | 483.58 | 480.35 | 488.85 | 0 | ||
WIG20short | 3148.09 | -40.94 | (-1.28%) | 3189.03 | 3154.27 | 3136.50 | 3165.16 | 0 | ||
WIG20TR | 5029.69 | +65.28 | (+1.31%) | 4964.41 | 5019.97 | 5003.12 | 5047.72 | 1 130 740 523 | ||
WIG20TRlev | 3948.85 | +100.62 | (+2.61%) | 3848.23 | 3933.79 | 3907.66 | 3976.81 | 0 | ||
WIG20TRsht | 3165.31 | -41.20 | (-1.28%) | 3206.51 | 3171.59 | 3153.67 | 3182.48 | 0 | ||
WIG30 | 3064.97 | +42.20 | (+1.40%) | 3022.77 | 3054.43 | 3048.80 | 3075.71 | 1 208 237 394 | ||
WIG30TR | 6111.52 | +84.15 | (+1.40%) | 6027.37 | 6090.51 | 6079.28 | 6132.94 | 1 208 237 394 | ||
WIGdiv | 1721.67 | +10.86 | (+0.63%) | 1710.81 | 1720.66 | 1714.75 | 1725.62 | 111 036 363 | ||
WIGtech | 11765.05 | +40.21 | (+0.34%) | 11724.84 | 11779.31 | 11731.84 | 11791.95 | 66 925 023 | ||
WIGtechTR | 13073.94 | +44.69 | (+0.34%) | 13029.25 | 13089.77 | 13037.03 | 13103.83 | 66 925 023 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus