Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG20 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALE (ALLEGRO) | 31.925 | -0.130 | (-0.41%) | 32.055 | 32.055 | 31.785 | 33.000 | 1 238 580 | 40 229 529 | 6.281% | ||
ALR (ALIOR) | 92.52 | -2.12 | (-2.24%) | 94.64 | 94.18 | 92.22 | 94.90 | 79 337 | 7 398 871 | 2.812% | ||
BDX (BUDIMEX) | 684.00 | -12.00 | (-1.72%) | 696.00 | 698.00 | 675.00 | 698.00 | 13 492 | 9 223 093 | 2.97% | ||
CDR (CDPROJEKT) | 111.35 | -1.15 | (-1.02%) | 112.50 | 112.50 | 110.85 | 113.20 | 93 623 | 10 481 179 | 2.681% | ||
CPS (CYFRPLSAT) | 10.165 | -0.365 | (-3.47%) | 10.530 | 10.550 | 10.125 | 10.570 | 1 185 781 | 12 240 263 | 0.853% | ||
DNP (DINOPL) | 411.40 | +1.80 | (+0.44%) | 409.60 | 407.20 | 405.10 | 411.60 | 82 959 | 33 779 248 | 6.646% | ||
JSW | 37.16 | -0.97 | (-2.54%) | 38.13 | 38.18 | 37.01 | 38.48 | 311 898 | 11 763 079 | 0.673% | ||
KGH (KGHM) | 115.80 | -2.15 | (-1.82%) | 117.95 | 117.00 | 115.25 | 117.75 | 324 337 | 37 767 070 | 5.385% | ||
KRU (KRUK) | 413.00 | -10.80 | (-2.55%) | 423.80 | 423.80 | 413.00 | 423.80 | 17 310 | 7 235 231 | 2.495% | ||
KTY (KETY) | 722.50 | -28.00 | (-3.73%) | 750.50 | 750.50 | 721.00 | 750.50 | 7 453 | 5 467 423 | 2.38% | ||
LPP | 13260.00 | -540.00 | (-3.91%) | 13800.00 | 14170.00 | 13100.00 | 14400.00 | 11 853 | 161 269 970 | 5.92% | ||
MBK (MBANK) | 699.20 | -25.80 | (-3.56%) | 725.00 | 724.40 | 693.60 | 725.80 | 24 850 | 17 533 062 | 3.113% | ||
OPL (ORANGEPL) | 7.942 | -0.300 | (-3.64%) | 8.242 | 8.242 | 7.934 | 8.246 | 569 344 | 4 575 135 | 1.767% | ||
PCO (PEPCO) | 17.090 | -0.190 | (-1.10%) | 17.280 | 17.300 | 16.960 | 17.430 | 926 620 | 15 858 206 | 0.934% | ||
PEO (PEKAO) | 166.95 | -3.20 | (-1.88%) | 170.15 | 170.30 | 166.60 | 171.45 | 206 923 | 34 921 671 | 10.096% | ||
PGE | 7.014 | -0.136 | (-1.90%) | 7.150 | 7.148 | 7.000 | 7.150 | 1 014 502 | 7 141 352 | 2.059% | ||
PKN (PKNORLEN) | 62.45 | -0.73 | (-1.16%) | 63.18 | 63.19 | 62.34 | 63.97 | 578 054 | 36 432 377 | 12.445% | ||
PKO (PKOBP) | 54.72 | -0.80 | (-1.44%) | 55.52 | 55.50 | 54.22 | 56.04 | 956 430 | 52 730 101 | 15.531% | ||
PZU | 47.15 | -0.37 | (-0.78%) | 47.52 | 47.28 | 46.85 | 47.58 | 552 842 | 26 073 629 | 9.139% | ||
SPL (SANPL) | 511.50 | -16.00 | (-3.03%) | 527.50 | 525.50 | 510.50 | 526.50 | 27 482 | 14 181 177 | 5.82% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus