Biznesradar bez reklam? Sprawdź BR Plus
Statystyka sesji GPW
Rynek akcji, 26.04.2024
Obrót | 1 295 237 517 |
Wolumen | 37 717 685 |
Transakcje | 134 528 |
rosnące | bez zmian | spadające |
---|---|---|
171 (46%) | 59 (16%) | 141 (38%) |
Biznesradar bez reklam? Sprawdź BR Plus
Sektory
Biznesradar bez reklam? Sprawdź BR Plus
Największe wzrosty
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
LRQ (LARQ) | 2.98 | (+17.32%) | 177 204 | 500 744 | 259 | |
DAT (DATAWALK) | 60.80 | (+10.14%) | 50 153 | 2 839 174 | 804 | |
RBW (RAINBOW) | 86.40 | (+8.00%) | 89 798 | 7 484 864 | 1 091 | |
EAH (ESOTIQ) | 36.00 | (+5.88%) | 6 137 | 217 538 | 96 | |
DNP (DINOPL) | 385.10 | (+5.19%) | 686 665 | 264 285 392 | 12 382 | |
SNT (SYNEKTIK) | 132.20 | (+5.09%) | 25 412 | 3 299 499 | 676 | |
TPE (TAURONPE) | 2.940 | (+4.74%) | 6 955 415 | 20 549 422 | 4 017 | |
XTP (XTPL) | 144.00 | (+4.35%) | 4 332 | 616 831 | 157 | |
AWM (AIRWAY) | 0.2870 | (+3.80%) | 630 115 | 176 085 | 151 | |
CBF (CYBERFLKS) | 112.00 | (+3.70%) | 3 290 | 365 335 | 132 | |
ELT (ELEKTROTI) | 23.80 | (+3.48%) | 46 925 | 1 101 685 | 381 | |
MDG (MEDICALG) | 27.00 | (+3.45%) | 14 497 | 391 102 | 266 | |
LPP | 15550.00 | (+3.32%) | 2 916 | 45 198 248 | 1 628 | |
ALE (ALLEGRO) | 33.270 | (+3.00%) | 2 693 586 | 90 187 560 | 10 294 | |
DBC (DEBICA) | 81.80 | (+2.76%) | 5 509 | 443 832 | 107 | |
CCC | 87.50 | (+2.70%) | 136 825 | 11 890 190 | 1 164 | |
AST (ASTARTA) | 27.70 | (+2.59%) | 5 011 | 137 345 | 88 | |
APT (APATOR) | 14.86 | (+2.48%) | 11 430 | 169 762 | 138 | |
KRU (KRUK) | 440.80 | (+2.37%) | 25 575 | 11 150 909 | 1 314 | |
OND (ONDE) | 14.12 | (+2.32%) | 8 898 | 124 408 | 82 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
APE (APSENERGY) | 2.87 | (-13.81%) | 52 407 | 154 838 | 207 | |
LBT (LIBET) | 1.40 | (-10.83%) | 105 836 | 157 260 | 62 | |
IFI (IFIRMA) | 21.90 | (-7.98%) | 26 300 | 580 224 | 413 | |
GOP (GAMEOPS) | 23.90 | (-7.36%) | 65 869 | 1 584 079 | 648 | |
3RG (3RGAMES) | 0.273 | (-5.86%) | 380 939 | 104 731 | 131 | |
PTG (POLTREG) | 48.70 | (-4.13%) | 2 394 | 117 291 | 36 | |
NVG (NOVAVISGR) | 2.08 | (-3.70%) | 88 469 | 181 973 | 112 | |
FAB (FABRITY) | 37.00 | (-3.65%) | 5 715 | 212 770 | 96 | |
ATD (ATENDE) | 3.08 | (-3.14%) | 32 951 | 101 913 | 64 | |
PRT (PROTEKTOR) | 1.880 | (-3.09%) | 57 992 | 108 099 | 180 | |
GTN (GETIN) | 0.4650 | (-2.82%) | 543 813 | 254 793 | 284 | |
GMT (GENOMTEC) | 12.50 | (-2.80%) | 39 406 | 493 490 | 190 | |
SKH (SKARBIEC) | 21.60 | (-2.70%) | 7 621 | 164 350 | 75 | |
MOC (MOLECURE) | 14.50 | (-2.42%) | 14 320 | 208 496 | 125 | |
COG (COGNOR) | 8.200 | (-2.38%) | 204 469 | 1 679 257 | 1 080 | |
ENT (ENTER) | 66.00 | (-2.37%) | 80 406 | 5 372 124 | 424 | |
ICE (MEDINICE) | 7.80 | (-2.26%) | 48 739 | 382 953 | 202 | |
PXM (POLIMEXMS) | 3.440 | (-2.22%) | 582 369 | 2 029 181 | 932 | |
SHO (SHOPER) | 36.00 | (-2.17%) | 17 780 | 659 156 | 154 | |
MCI | 28.20 | (-2.08%) | 20 370 | 578 479 | 47 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
DNP (DINOPL) | 385.10 | (+5.19%) | 686 665 | 264 285 392 | 12 382 | |
PKO (PKOBP) | 61.70 | (-0.48%) | 2 998 376 | 185 238 320 | 7 594 | |
KGH (KGHM) | 139.70 | (+1.27%) | 966 763 | 135 883 936 | 8 702 | |
PEO (PEKAO) | 173.05 | (+1.79%) | 647 823 | 111 664 424 | 7 168 | |
ALE (ALLEGRO) | 33.270 | (+3.00%) | 2 693 586 | 90 187 560 | 10 294 | |
PZU | 51.50 | (+0.98%) | 1 093 780 | 56 243 624 | 3 637 | |
LPP | 15550.00 | (+3.32%) | 2 916 | 45 198 248 | 1 628 | |
PKN (PKNORLEN) | 67.32 | (+0.93%) | 644 876 | 43 463 828 | 4 460 | |
PGE | 6.066 | (+1.78%) | 5 960 017 | 36 415 200 | 7 241 | |
PCO (PEPCO) | 19.285 | (-0.39%) | 1 464 003 | 28 095 202 | 5 579 | |
TPE (TAURONPE) | 2.940 | (+4.74%) | 6 955 415 | 20 549 422 | 4 017 | |
CDR (CDPROJEKT) | 116.15 | (+1.35%) | 176 839 | 20 473 196 | 3 681 | |
JSW | 30.34 | (-0.30%) | 607 713 | 18 652 720 | 4 843 | |
SPL (SANPL) | 562.40 | (+0.25%) | 32 872 | 18 473 046 | 1 881 | |
ALR (ALIOR) | 101.80 | (+0.20%) | 163 885 | 16 586 107 | 1 908 | |
XTB | 62.78 | (+1.59%) | 254 105 | 15 850 461 | 3 423 | |
BDX (BUDIMEX) | 683.00 | (+1.86%) | 21 993 | 14 983 931 | 1 285 | |
KTY (KETY) | 851.00 | (+1.79%) | 15 636 | 13 250 922 | 1 524 | |
CCC | 87.50 | (+2.70%) | 136 825 | 11 890 190 | 1 164 | |
KRU (KRUK) | 440.80 | (+2.37%) | 25 575 | 11 150 909 | 1 314 |
Ilość transakcji
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
DNP (DINOPL) | 385.10 | (+5.19%) | 686 665 | 264 285 392 | 12 382 | |
ALE (ALLEGRO) | 33.270 | (+3.00%) | 2 693 586 | 90 187 560 | 10 294 | |
KGH (KGHM) | 139.70 | (+1.27%) | 966 763 | 135 883 936 | 8 702 | |
PKO (PKOBP) | 61.70 | (-0.48%) | 2 998 376 | 185 238 320 | 7 594 | |
PGE | 6.066 | (+1.78%) | 5 960 017 | 36 415 200 | 7 241 | |
PEO (PEKAO) | 173.05 | (+1.79%) | 647 823 | 111 664 424 | 7 168 | |
PCO (PEPCO) | 19.285 | (-0.39%) | 1 464 003 | 28 095 202 | 5 579 | |
JSW | 30.34 | (-0.30%) | 607 713 | 18 652 720 | 4 843 | |
PKN (PKNORLEN) | 67.32 | (+0.93%) | 644 876 | 43 463 828 | 4 460 | |
TPE (TAURONPE) | 2.940 | (+4.74%) | 6 955 415 | 20 549 422 | 4 017 | |
CDR (CDPROJEKT) | 116.15 | (+1.35%) | 176 839 | 20 473 196 | 3 681 | |
PZU | 51.50 | (+0.98%) | 1 093 780 | 56 243 624 | 3 637 | |
XTB | 62.78 | (+1.59%) | 254 105 | 15 850 461 | 3 423 | |
CPS (CYFRPLSAT) | 9.950 | (+0.51%) | 583 376 | 5 817 178 | 2 085 | |
ALR (ALIOR) | 101.80 | (+0.20%) | 163 885 | 16 586 107 | 1 908 | |
SPL (SANPL) | 562.40 | (+0.25%) | 32 872 | 18 473 046 | 1 881 | |
LPP | 15550.00 | (+3.32%) | 2 916 | 45 198 248 | 1 628 | |
KTY (KETY) | 851.00 | (+1.79%) | 15 636 | 13 250 922 | 1 524 | |
OPL (ORANGEPL) | 7.898 | (-0.40%) | 830 275 | 6 580 425 | 1 497 | |
MBK (MBANK) | 678.00 | (+0.92%) | 11 963 | 8 096 341 | 1 489 |