Statystyka sesji GPW
Rynek akcji, 18.05.2012
| Obrót |
401 997 874 |
| Wolumen |
82 478 310 |
| Transakcje |
34 441 |
| rosnące |
bez zmian |
spadające |
| 99 (25%) |
67 (16%) |
237 (59%) |
Największe wzrosty
| Profil |
Czas |
Kurs |
Zmiana % |
Wolumen |
Obrót |
Transakcje |
| PXM |
14:58 |
1.02 |
(+5.15%) |
7 340 592 |
7 243 631 |
746 |
| MRB |
14:57 |
1.04 |
(+5.05%) |
248 035 |
250 792 |
136 |
| RNK |
14:56 |
10.16 |
(+4.96%) |
23 139 |
228 302 |
110 |
| HBP |
15:00 |
0.43 |
(+4.88%) |
1 751 050 |
729 999 |
213 |
| UCG |
15:00 |
10.90 |
(+4.71%) |
82 054 |
895 621 |
32 |
| TVN |
14:59 |
8.28 |
(+4.68%) |
572 414 |
4 551 379 |
645 |
| SGR |
14:39 |
4.50 |
(+4.65%) |
32 008 |
138 345 |
94 |
| FAM |
15:00 |
1.19 |
(+4.39%) |
96 529 |
115 216 |
30 |
| ATR |
14:33 |
5.12 |
(+4.07%) |
60 105 |
300 585 |
76 |
| SNS |
15:01 |
5.79 |
(+3.95%) |
1 022 249 |
5 815 676 |
789 |
| TRK |
14:46 |
1.09 |
(+3.81%) |
240 417 |
253 363 |
71 |
| PEP |
14:58 |
23.09 |
(+3.54%) |
38 299 |
880 573 |
48 |
| WFM |
14:58 |
1.53 |
(+3.38%) |
129 143 |
188 515 |
91 |
| TPE |
15:00 |
4.30 |
(+3.37%) |
1 680 412 |
7 112 515 |
709 |
| BHW |
14:59 |
73.50 |
(+3.16%) |
13 233 |
959 855 |
116 |
| ACP |
15:00 |
45.33 |
(+3.02%) |
73 209 |
3 277 378 |
253 |
| HWE |
15:01 |
4.47 |
(+3.00%) |
2 062 359 |
9 050 608 |
1 326 |
| MSO |
14:41 |
3.47 |
(+2.97%) |
107 514 |
344 549 |
87 |
| LBW |
14:35 |
0.73 |
(+2.82%) |
156 892 |
109 350 |
64 |
| IPX |
14:58 |
3.49 |
(+2.65%) |
344 937 |
1 173 367 |
79 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
| Profil |
Czas |
Kurs |
Zmiana % |
Wolumen |
Obrót |
Transakcje |
| HRP |
13:10 |
1.60 |
(-11.11%) |
229 855 |
346 104 |
35 |
| HRS |
14:57 |
0.28 |
(-6.67%) |
790 232 |
223 375 |
92 |
| IGR |
14:55 |
0.49 |
(-5.77%) |
454 306 |
222 796 |
116 |
| BLI |
14:37 |
1.27 |
(-5.22%) |
88 923 |
114 318 |
57 |
| PLJ |
14:58 |
0.41 |
(-4.65%) |
1 670 316 |
716 799 |
281 |
| GRJ |
14:57 |
11.73 |
(-4.56%) |
16 882 |
197 062 |
76 |
| MWT |
14:23 |
8.30 |
(-4.49%) |
30 666 |
245 464 |
105 |
| FTE |
09:55 |
11.00 |
(-3.85%) |
11 012 |
120 095 |
7 |
| CIA |
14:58 |
23.89 |
(-3.67%) |
13 663 |
325 495 |
88 |
| KTY |
13:12 |
107.30 |
(-3.59%) |
30 806 |
3 305 507 |
9 |
| ATS |
14:57 |
0.27 |
(-3.57%) |
4 282 893 |
1 081 010 |
525 |
| BPH |
14:55 |
39.53 |
(-3.35%) |
4 461 |
175 518 |
67 |
| O2O |
14:59 |
0.87 |
(-3.33%) |
127 799 |
106 369 |
48 |
| OBL |
15:01 |
24.00 |
(-3.30%) |
4 768 |
114 192 |
19 |
| BRK |
15:00 |
0.89 |
(-3.26%) |
182 104 |
163 194 |
84 |
| BRS |
15:00 |
0.60 |
(-3.23%) |
13 927 960 |
8 346 052 |
656 |
| RES |
14:48 |
14.62 |
(-3.18%) |
14 867 |
209 072 |
286 |
| ATG |
14:40 |
0.96 |
(-3.03%) |
122 519 |
120 071 |
63 |
| ITG |
14:58 |
130.10 |
(-2.91%) |
5 640 |
735 749 |
43 |
| HTM |
14:21 |
3.39 |
(-2.87%) |
67 631 |
228 248 |
36 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
| Profil |
Czas |
Kurs |
Zmiana % |
Wolumen |
Obrót |
Transakcje |
| KGH |
15:01 |
118.60 |
(-1.17%) |
762 511 |
90 226 333 |
3 679 |
| PKN |
15:01 |
33.69 |
(+1.91%) |
1 044 891 |
34 911 323 |
1 196 |
| PKO |
14:59 |
31.25 |
(+1.89%) |
914 156 |
28 180 134 |
1 609 |
| PEO |
15:01 |
135.90 |
(+0.59%) |
207 473 |
28 046 528 |
882 |
| PGE |
15:00 |
17.83 |
(-1.00%) |
1 067 654 |
19 123 790 |
1 038 |
| PZU |
15:01 |
303.50 |
(+0.33%) |
57 674 |
17 360 003 |
998 |
| HWE |
15:01 |
4.47 |
(+3.00%) |
2 062 359 |
9 050 608 |
1 326 |
| BRS |
15:00 |
0.60 |
(-3.23%) |
13 927 960 |
8 346 052 |
656 |
| TPS |
14:58 |
16.39 |
(+0.49%) |
480 286 |
7 848 103 |
517 |
| PXM |
14:58 |
1.02 |
(+5.15%) |
7 340 592 |
7 243 631 |
746 |
| LWB |
14:57 |
119.90 |
(-0.08%) |
60 266 |
7 203 428 |
287 |
| TPE |
15:00 |
4.30 |
(+3.37%) |
1 680 412 |
7 112 515 |
709 |
| JSW |
15:00 |
89.40 |
(-0.78%) |
73 208 |
6 527 034 |
638 |
| NET |
14:57 |
5.50 |
(-0.90%) |
1 161 779 |
6 407 301 |
179 |
| PGN |
14:58 |
3.91 |
(0.00%) |
1 619 484 |
6 298 253 |
358 |
| SNS |
15:01 |
5.79 |
(+3.95%) |
1 022 249 |
5 815 676 |
789 |
| MDS |
14:55 |
0.58 |
(-1.69%) |
9 517 200 |
5 466 035 |
791 |
| TVN |
14:59 |
8.28 |
(+4.68%) |
572 414 |
4 551 379 |
645 |
| LTS |
14:57 |
24.60 |
(+1.19%) |
189 413 |
4 543 214 |
503 |
| ZAP |
15:01 |
99.00 |
(0.00%) |
43 584 |
4 308 468 |
58 |
Ilość transakcji
| Profil |
Czas |
Kurs |
Zmiana % |
Wolumen |
Obrót |
Transakcje |
| KGH |
15:01 |
118.60 |
(-1.17%) |
762 511 |
90 226 333 |
3 679 |
| PKO |
14:59 |
31.25 |
(+1.89%) |
914 156 |
28 180 134 |
1 609 |
| OIL |
14:59 |
1.21 |
(+0.83%) |
3 185 872 |
3 757 548 |
1 484 |
| HWE |
15:01 |
4.47 |
(+3.00%) |
2 062 359 |
9 050 608 |
1 326 |
| PKN |
15:01 |
33.69 |
(+1.91%) |
1 044 891 |
34 911 323 |
1 196 |
| PGE |
15:00 |
17.83 |
(-1.00%) |
1 067 654 |
19 123 790 |
1 038 |
| PZU |
15:01 |
303.50 |
(+0.33%) |
57 674 |
17 360 003 |
998 |
| PEO |
15:01 |
135.90 |
(+0.59%) |
207 473 |
28 046 528 |
882 |
| MDS |
14:55 |
0.58 |
(-1.69%) |
9 517 200 |
5 466 035 |
791 |
| SNS |
15:01 |
5.79 |
(+3.95%) |
1 022 249 |
5 815 676 |
789 |
| PXM |
14:58 |
1.02 |
(+5.15%) |
7 340 592 |
7 243 631 |
746 |
| PBG |
14:56 |
20.40 |
(+1.75%) |
163 061 |
3 313 356 |
733 |
| TPE |
15:00 |
4.30 |
(+3.37%) |
1 680 412 |
7 112 515 |
709 |
| BRS |
15:00 |
0.60 |
(-3.23%) |
13 927 960 |
8 346 052 |
656 |
| TVN |
14:59 |
8.28 |
(+4.68%) |
572 414 |
4 551 379 |
645 |
| JSW |
15:00 |
89.40 |
(-0.78%) |
73 208 |
6 527 034 |
638 |
| KOV |
14:57 |
1.33 |
(-0.75%) |
2 032 454 |
2 665 145 |
588 |
| ATS |
14:57 |
0.27 |
(-3.57%) |
4 282 893 |
1 081 010 |
525 |
| GTC |
14:57 |
6.02 |
(+1.69%) |
503 156 |
3 038 610 |
524 |
| TPS |
14:58 |
16.39 |
(+0.49%) |
480 286 |
7 848 103 |
517 |
