Biznesradar bez reklam? Sprawdź BR Plus
Statystyka sesji GPW
Rynek akcji, 19.03.2024
Obrót | 248 746 016 |
Wolumen | 5 788 416 |
Transakcje | 32 796 |
rosnące | bez zmian | spadające |
---|---|---|
120 (37%) | 61 (18%) | 146 (45%) |
Biznesradar bez reklam? Sprawdź BR Plus
Sektory
Biznesradar bez reklam? Sprawdź BR Plus
Największe wzrosty
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
ACT (ACTION) | 22.70 | (+12.38%) | 141 963 | 3 196 145 | 861 | |
BMC (BUMECH) | 13.23 | (+6.69%) | 59 852 | 774 070 | 414 | |
BOS | 15.96 | (+6.68%) | 24 563 | 381 656 | 125 | |
ELT (ELEKTROTI) | 20.30 | (+5.18%) | 37 205 | 744 392 | 267 | |
GIF (GAMFACTOR) | 13.20 | (+3.94%) | 9 552 | 126 697 | 46 | |
MVP (MARVIPOL) | 8.42 | (+3.69%) | 43 280 | 363 111 | 126 | |
BFT (BENEFIT) | 2580.00 | (+3.20%) | 636 | 1 619 430 | 103 | |
MSZ (MOSTALZAB) | 4.515 | (+2.85%) | 64 937 | 293 213 | 110 | |
KGN (KOGENERA) | 64.00 | (+2.24%) | 2 799 | 179 337 | 92 | |
TOR (TORPOL) | 37.30 | (+2.19%) | 9 623 | 357 610 | 179 | |
GTN (GETIN) | 0.845 | (+1.81%) | 372 264 | 310 852 | 129 | |
ALE (ALLEGRO) | 32.560 | (+1.58%) | 490 241 | 16 014 502 | 3 355 | |
PXM (POLIMEXMS) | 4.245 | (+1.43%) | 33 893 | 143 234 | 71 | |
PAT (PATENTUS) | 3.800 | (+1.33%) | 46 739 | 179 566 | 97 | |
PLW (PLAYWAY) | 268.00 | (+1.13%) | 1 288 | 342 356 | 84 | |
CIG (CIGAMES) | 1.594 | (+1.01%) | 147 845 | 238 479 | 130 | |
11B (11BIT) | 507.00 | (+1.00%) | 498 | 251 776 | 51 | |
BHW (HANDLOWY) | 107.00 | (+0.94%) | 1 890 | 201 752 | 53 | |
GRX (GREENX) | 2.420 | (+0.83%) | 216 029 | 520 037 | 163 | |
HUG (HUUUGE) | 26.70 | (+0.75%) | 21 999 | 596 334 | 75 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe spadki
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
OTS (OTLOG) | 29.00 | (-3.97%) | 3 778 | 110 276 | 79 | |
CMR (COMARCH) | 232.00 | (-3.33%) | 3 891 | 897 511 | 140 | |
RBW (RAINBOW) | 78.40 | (-2.73%) | 5 963 | 471 956 | 119 | |
DCR (DECORA) | 50.80 | (-2.68%) | 4 813 | 242 265 | 93 | |
MFO | 35.70 | (-2.19%) | 6 728 | 241 880 | 24 | |
OPL (ORANGEPL) | 8.074 | (-2.04%) | 138 368 | 1 123 932 | 465 | |
ATT (GRUPAAZOTY) | 22.60 | (-1.91%) | 26 314 | 599 661 | 143 | |
CCC | 68.52 | (-1.81%) | 46 161 | 3 181 664 | 412 | |
ENA (ENEA) | 8.975 | (-1.81%) | 59 430 | 534 645 | 214 | |
COG (COGNOR) | 8.000 | (-1.72%) | 39 939 | 319 258 | 127 | |
GPW | 42.44 | (-1.53%) | 14 124 | 602 347 | 248 | |
MIL (MILLENNIUM) | 10.43 | (-1.51%) | 47 714 | 501 586 | 128 | |
BDX (BUDIMEX) | 686.00 | (-1.44%) | 4 527 | 3 098 052 | 317 | |
CAP (CAPITEA) | 0.685 | (-1.44%) | 208 705 | 142 042 | 64 | |
SNT (SYNEKTIK) | 143.00 | (-1.38%) | 8 585 | 1 226 165 | 177 | |
PCR (PCCROKITA) | 103.20 | (-1.34%) | 1 328 | 136 916 | 39 | |
KTY (KETY) | 741.00 | (-1.27%) | 2 280 | 1 698 580 | 248 | |
MBK (MBANK) | 715.80 | (-1.27%) | 6 814 | 4 897 845 | 548 | |
PGE | 7.066 | (-1.17%) | 305 628 | 2 162 297 | 772 | |
SPL (SANPL) | 522.00 | (-1.04%) | 8 076 | 4 219 454 | 468 |
W zestawieniu pomijane są spółki o wartości <= 0.20 zł oraz spółki których obrót jest < 100 000 zł.
Największe obroty
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
LPP | 13740.00 | (-0.43%) | 6 026 | 83 165 430 | 2 670 | |
PKO (PKOBP) | 55.76 | (+0.43%) | 289 105 | 16 124 887 | 1 572 | |
ALE (ALLEGRO) | 32.560 | (+1.58%) | 490 241 | 16 014 502 | 3 355 | |
PKN (PKNORLEN) | 63.09 | (-0.14%) | 243 432 | 15 462 173 | 2 068 | |
KGH (KGHM) | 117.60 | (-0.30%) | 124 824 | 14 610 668 | 1 319 | |
DNP (DINOPL) | 408.20 | (-0.34%) | 32 584 | 13 249 064 | 1 197 | |
PEO (PEKAO) | 170.60 | (+0.26%) | 65 194 | 11 104 394 | 1 037 | |
PZU | 47.37 | (-0.32%) | 150 110 | 7 113 212 | 806 | |
PCO (PEPCO) | 17.100 | (-1.04%) | 364 756 | 6 266 604 | 1 787 | |
JSW | 37.84 | (-0.76%) | 131 125 | 4 986 757 | 826 | |
MBK (MBANK) | 715.80 | (-1.27%) | 6 814 | 4 897 845 | 548 | |
CDR (CDPROJEKT) | 112.40 | (-0.09%) | 37 613 | 4 227 992 | 797 | |
SPL (SANPL) | 522.00 | (-1.04%) | 8 076 | 4 219 454 | 468 | |
ACT (ACTION) | 22.70 | (+12.38%) | 141 963 | 3 196 145 | 861 | |
CCC | 68.52 | (-1.81%) | 46 161 | 3 181 664 | 412 | |
BDX (BUDIMEX) | 686.00 | (-1.44%) | 4 527 | 3 098 052 | 317 | |
CPS (CYFRPLSAT) | 10.455 | (-0.71%) | 259 336 | 2 716 680 | 853 | |
ALR (ALIOR) | 94.02 | (-0.66%) | 25 998 | 2 449 533 | 492 | |
KRU (KRUK) | 421.40 | (-0.57%) | 5 190 | 2 181 814 | 462 | |
PGE | 7.066 | (-1.17%) | 305 628 | 2 162 297 | 772 |
Ilość transakcji
Profil | Czas | Kurs | Zmiana % | Wolumen | Obrót | Transakcje |
---|---|---|---|---|---|---|
ALE (ALLEGRO) | 32.560 | (+1.58%) | 490 241 | 16 014 502 | 3 355 | |
LPP | 13740.00 | (-0.43%) | 6 026 | 83 165 430 | 2 670 | |
PKN (PKNORLEN) | 63.09 | (-0.14%) | 243 432 | 15 462 173 | 2 068 | |
PCO (PEPCO) | 17.100 | (-1.04%) | 364 756 | 6 266 604 | 1 787 | |
PKO (PKOBP) | 55.76 | (+0.43%) | 289 105 | 16 124 887 | 1 572 | |
KGH (KGHM) | 117.60 | (-0.30%) | 124 824 | 14 610 668 | 1 319 | |
DNP (DINOPL) | 408.20 | (-0.34%) | 32 584 | 13 249 064 | 1 197 | |
PEO (PEKAO) | 170.60 | (+0.26%) | 65 194 | 11 104 394 | 1 037 | |
ACT (ACTION) | 22.70 | (+12.38%) | 141 963 | 3 196 145 | 861 | |
CPS (CYFRPLSAT) | 10.455 | (-0.71%) | 259 336 | 2 716 680 | 853 | |
JSW | 37.84 | (-0.76%) | 131 125 | 4 986 757 | 826 | |
PZU | 47.37 | (-0.32%) | 150 110 | 7 113 212 | 806 | |
CDR (CDPROJEKT) | 112.40 | (-0.09%) | 37 613 | 4 227 992 | 797 | |
PGE | 7.066 | (-1.17%) | 305 628 | 2 162 297 | 772 | |
MBK (MBANK) | 715.80 | (-1.27%) | 6 814 | 4 897 845 | 548 | |
ALR (ALIOR) | 94.02 | (-0.66%) | 25 998 | 2 449 533 | 492 | |
SPL (SANPL) | 522.00 | (-1.04%) | 8 076 | 4 219 454 | 468 | |
OPL (ORANGEPL) | 8.074 | (-2.04%) | 138 368 | 1 123 932 | 465 | |
KRU (KRUK) | 421.40 | (-0.57%) | 5 190 | 2 181 814 | 462 | |
BMC (BUMECH) | 13.23 | (+6.69%) | 59 852 | 774 070 | 414 |