Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
100 | HRP (HARPER) | 6.27 (-7.79%) | 304 449 | +13 | +93 | +137 |
117 | RCA (ROCCA) | 15.90 (-6.47%) | 20 718 | +47 | +79 | +319 |
2 | XTB | 60.26 (-5.22%) | 39 714 882 | +1 | +1 | +5 |
109 | ATS (ATLANTIS) | 2.2700 (-5.02%) | 46 434 | -10 | +20 | +27 |
123 | BMX (BIOMAXIMA) | 14.30 (-4.67%) | 59 320 | -23 | +55 | +18 |
156 | SUN (SUNTECH) | 5.82 (-4.59%) | 101 396 | +122 | +57 | +43 |
196 | CRI (CREOTECH) | 176.00 (-4.09%) | 232 864 | -68 | -40 | +47 |
146 | MUR (MURAPOL) | 41.00 (-3.98%) | 689 755 | -75 | +68 | +34 |
140 | SEK (SEKO) | 13.50 (-3.91%) | 97 511 | -7 | +82 | +87 |
31 | MVP (MARVIPOL) | 8.50 (-3.85%) | 1 472 014 | +85 | +37 | +75 |
184 | ZUE | 10.55 (-3.65%) | 83 907 | -15 | +32 | -38 |
167 | MXC (MAXCOM) | 10.40 (-3.26%) | 34 054 | +24 | +159 | +190 |
192 | PRT (PROTEKTOR) | 1.860 (-3.12%) | 60 773 | +44 | +124 | +152 |
178 | BCS (BIGCHEESE) | 19.22 (-3.03%) | 143 917 | +137 | -38 | -54 |
54 | DAT (DATAWALK) | 65.80 (-2.95%) | 656 225 | +35 | -25 | -30 |
72 | GTN (GETIN) | 0.4680 (-2.60%) | 192 735 | +39 | -5 | -45 |
162 | PNT (POINTPACK) | 26.30 (-2.59%) | 25 783 | +173 | -20 | -34 |
187 | SFS (SFINKS) | 0.710 (-2.47%) | 10 578 | +17 | -55 | -69 |
20 | SNT (SYNEKTIK) | 126.20 (-2.32%) | 1 545 906 | +19 | +4 | -4 |
113 | ETL (EUROTEL) | 46.50 (-2.31%) | 137 760 | +31 | +33 | +12 |
22 | PXM (POLIMEXMS) | 3.420 (-2.23%) | 809 798 | +6 | -11 | -7 |
17 | SVE (SNTVERSE) | 4.840 (-2.22%) | 484 137 | +27 | -3 | -3 |
183 | CDA | 26.70 (-2.20%) | 7 001 | -89 | +18 | +59 |
137 | ANR (ANSWEAR) | 23.40 (-2.09%) | 22 281 | -58 | -14 | -28 |
42 | APR (AUTOPARTN) | 26.50 (-2.03%) | 1 294 021 | +17 | +10 | +5 |
67 | PLW (PLAYWAY) | 297.00 (-1.98%) | 320 513 | +26 | -32 | +15 |
49 | B24 (BRAND24) | 44.70 (-1.97%) | 672 277 | -33 | -15 | +36 |
138 | SIM (SIMFABRIC) | 3.310 (-1.93%) | 65 084 | -101 | 0 | -3 |
50 | High Grade Copper Futures - Miedź | 4.485 (-1.92%) | -10 | +7 | +8 | |
18 | PMG (PGMSA) | 4.20 (-1.64%) | 431 801 | +32 | +2 | -1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
127 | SCP (SCPFL) | 162.40 (-1.46%) | 350 954 | +11 | -8 | +7 |
103 | SLT (SAULETECH) | 2.09 (-1.42%) | 17 445 | +121 | +19 | +8 |
151 | WIK (WIKANA) | 7.45 (-1.32%) | 57 967 | +6 | +106 | +221 |
57 | BHW (HANDLOWY) | 110.60 (-1.25%) | 2 635 967 | +17 | +1 | +8 |
82 | ALL (AILLERON) | 16.80 (-1.18%) | 82 446 | +4 | -16 | +40 |
195 | PBX (PEKABEX) | 25.30 (-1.17%) | 183 431 | -12 | +2 | -42 |
13 | CCC | 93.50 (-1.11%) | 19 973 267 | -1 | -3 | -5 |
58 | TXT (TEXT) | 89.00 (-1.11%) | 1 993 573 | -16 | -10 | -19 |
98 | GPW | 44.50 (-1.11%) | 1 649 203 | -46 | -15 | -5 |
115 | MRC (MERCATOR) | 42.05 (-1.06%) | 62 816 | -39 | -23 | -3 |
27 | PKO (PKOBP) | 60.06 (-1.05%) | 135 627 604 | +35 | +1 | +1 |
173 | NWG (NEWAG) | 28.50 (-1.04%) | 137 885 | -41 | -42 | +13 |
47 | CAP (CAPITEA) | 0.570 (-1.04%) | 285 507 | -30 | +7 | +8 |
29 | RFK (RAFAKO) | 0.968 (-1.02%) | 206 558 | +16 | +1 | +7 |
61 | KRU (KRUK) | 459.40 (-0.95%) | 12 993 568 | -8 | -23 | -5 |
26 | PEO (PEKAO) | 167.40 (-0.95%) | 83 769 037 | -5 | -5 | -7 |
28 | Gold Spot - Złoto | 2312.100 (-0.94%) | -20 | +4 | +2 | |
88 | CBF (CYBERFLKS) | 110.50 (-0.90%) | 254 757 | +14 | -9 | -8 |
128 | EEE (EKIPA) | 3.34 (-0.89%) | 6 732 | -110 | +24 | +129 |
153 | VRC (VERCOM) | 115.00 (-0.86%) | 100 935 | +56 | +13 | -13 |
10 | PCO (PEPCO) | 19.125 (-0.86%) | 16 697 368 | +3 | -2 | -5 |
78 | BIO (BIOTON) | 3.500 (-0.85%) | 427 603 | +26 | +17 | +26 |
34 | DNP (DINOPL) | 386.70 (-0.82%) | 123 913 526 | -9 | -19 | -13 |
102 | GEA (GRENEVIA) | 2.410 (-0.82%) | 221 931 | +23 | -14 | -25 |
14 | CPS (CYFRPLSAT) | 9.978 (-0.77%) | 9 172 197 | +19 | +5 | -1 |
120 | BFT (BENEFIT) | 2740.00 (-0.72%) | 721 920 | -17 | 0 | -24 |
94 | BMC (BUMECH) | 11.82 (-0.67%) | 44 340 | -13 | -33 | -21 |
169 | FRO (FERRO) | 34.20 (-0.58%) | 298 872 | -18 | +14 | +14 |
107 | WTI Light Crude Oil Spot - Ropa naftowa | 78.670 (-0.57%) | -43 | +42 | +51 | |
95 | Silver Futures - Srebro | 26.863 (-0.56%) | -34 | +15 | -11 | |
175 | AST (ASTARTA) | 27.25 (-0.55%) | 177 243 | +25 | -2 | -13 |
79 | HMP (HEMP) | 0.4650 (-0.53%) | 40 508 | +11 | -9 | -9 |
170 | CBD (CANNABIS) | 0.574 (-0.52%) | 18 481 | +52 | -34 | -32 |
118 | STX (STALEXP) | 2.900 (-0.51%) | 70 366 | +24 | -31 | -75 |
8 | KGH (KGHM) | 139.95 (-0.50%) | 70 544 022 | -1 | -3 | -5 |
62 | WTN (WITTCHEN) | 30.20 (-0.49%) | 450 109 | -19 | -15 | -28 |
32 | LWB (BOGDANKA) | 28.60 (-0.49%) | 1 159 501 | +14 | -6 | -3 |
119 | MIL (MILLENNIUM) | 9.230 (-0.49%) | 10 103 741 | +127 | -5 | -43 |
63 | KTY (KETY) | 839.50 (-0.47%) | 9 432 044 | +5 | 0 | -6 |
3 | PKN (PKNORLEN) | 66.13 (-0.47%) | 79 594 872 | -1 | -2 | -2 |
7 | GRX (GREENX) | 2.320 (-0.43%) | 235 422 | +27 | 0 | +2 |
143 | ICE (MEDINICE) | 7.85 (-0.38%) | 79 482 | +51 | +68 | +104 |
73 | COG (COGNOR) | 8.290 (-0.36%) | 724 975 | -15 | -11 | -38 |
121 | Brent Crude Oil Spot - Ropa Brent | 83.310 (-0.35%) | -23 | +7 | -2 | |
38 | TOR (TORPOL) | 31.50 (-0.32%) | 692 970 | +18 | +17 | +3 |
125 | ING (INGBSK) | 317.00 (-0.31%) | 3 138 792 | -3 | 0 | -42 |
45 | DVL (DEVELIA) | 6.62 (-0.30%) | 620 516 | +2 | -2 | -8 |
101 | MOC (MOLECURE) | 14.52 (-0.27%) | 75 547 | +34 | +6 | +14 |
147 | WLT (WIELTON) | 7.78 (-0.26%) | 69 637 | -7 | -12 | -15 |
134 | WIG30 | 3063.04 (-0.24%) | 948 702 531 | +118 | +33 | +22 |
5 | WIG20 | 2470.52 (-0.23%) | 855 550 368 | +9 | +1 | +1 |
51 | MDG (MEDICALG) | 26.92 (-0.22%) | 100 449 | +41 | -12 | -20 |
86 | VOX (VOXEL) | 92.80 (-0.22%) | 3 641 637 | -19 | +38 | +24 |
66 | WIG | 84393.73 (-0.21%) | 1 010 378 568 | +6 | +11 | +2 |
65 | LPP | 15700.00 (-0.19%) | 36 061 590 | -16 | -19 | -33 |
180 | EUR/USD 1:1 - euro/dolar | 1.0697 (-0.19%) | -26 | +60 | -8 | |
84 | PKP (PKPCARGO) | 12.04 (-0.17%) | 389 697 | -7 | -15 | -33 |
188 | BRS (BORYSZEW) | 6.18 (-0.16%) | 470 224 | +1 | +3 | -29 |
177 | 1AT (ATAL) | 60.60 (-0.16%) | 111 049 | -97 | -17 | -32 |
111 | EUR (EUROCASH) | 13.66 (-0.15%) | 1 332 869 | +41 | -14 | -40 |
112 | CLC (COLUMBUS) | 4.940 (-0.10%) | 50 651 | +58 | -31 | -21 |
182 | ENG (ENERGA) | 9.59 (-0.10%) | 43 737 | -10 | -19 | -30 |
171 | GBP/PLN 1:1 - funt/złoty | 5.0592 (-0.05%) | -98 | -10 | -8 | |
116 | ^DAX (Niemcy) | 17918.03 (-0.02%) | +50 | +56 | +63 | |
174 | NWA (NWAI) | 28.00 (0.00%) | 4 499 | -47 | -33 | +117 |
197 | MCI | 27.30 (0.00%) | 31 359 | +41 | +6 | -54 |
129 | DEL (DELKO) | 9.50 (0.00%) | 26 725 | +2 | -12 | -16 |
186 | FMG | 113.00 (0.00%) | 9 418 | +298 | +20 | -9 |
69 | RBW (RAINBOW) | 87.70 (0.00%) | 1 215 878 | +9 | -25 | -17 |
199 | CMR (COMARCH) | 242.50 (0.00%) | 162 488 | +24 | -23 | -31 |
157 | ABS (ASSECOBS) | 62.00 (0.00%) | 34 670 | -51 | -42 | -27 |
39 | VOT (VOTUM) | 44.90 (0.00%) | 481 863 | +24 | +11 | +6 |
135 | AMB (AMBRA) | 27.90 (0.00%) | 48 366 | -27 | +9 | +16 |
139 | BOS | 15.90 (0.00%) | 75 159 | +51 | -9 | -42 |
176 | APN (APLISENS) | 23.00 (0.00%) | 75 032 | +52 | +117 | +189 |
108 | F51 (FARM51) | 15.30 (0.00%) | 130 715 | +55 | +18 | +29 |
77 | 11B (11BIT) | 559.00 (0.00%) | 829 204 | -17 | -17 | -15 |
164 | INL (INTROL) | 10.20 (0.00%) | 15 643 | -35 | -14 | +56 |
142 | ASE (ASSECOSEE) | 50.00 (0.00%) | 58 695 | +11 | +12 | +31 |
165 | PPS (PEPEES) | 1.065 (0.00%) | 3 216 | +258 | +9 | +2 |
83 | NVG (NOVAVISGR) | 2.00 (0.00%) | 72 870 | +95 | +10 | +15 |
64 | MBR (MOBRUK) | 325.50 (0.00%) | 530 180 | -28 | -15 | +3 |
179 | MBK (MBANK) | 686.20 (+0.06%) | 13 385 768 | +3 | +19 | -4 |
43 | MRB (MIRBUD) | 9.87 (+0.10%) | 303 353 | -8 | -16 | -18 |
56 | ALR (ALIOR) | 103.90 (+0.10%) | 22 505 414 | +10 | -3 | -7 |
168 | SPL (SANPL) | 561.40 (+0.11%) | 23 680 037 | -27 | +3 | +37 |
60 | EUR/PLN 1:1 - euro/złoty | 4.3323 (+0.12%) | -31 | -1 | -20 | |
163 | AMC (AMICA) | 70.80 (+0.14%) | 129 027 | -15 | +29 | +13 |
161 | ENT (ENTER) | 65.60 (+0.15%) | 185 909 | -12 | -49 | -6 |
4 | JSW | 30.75 (+0.16%) | 5 897 328 | +2 | 0 | 0 |
92 | SNX (SUNEX) | 10.74 (+0.19%) | 49 305 | +85 | -20 | -33 |
105 | PCR (PCCROKITA) | 101.80 (+0.20%) | 133 470 | +7 | -1 | +2 |
80 | INM (INVENTION) | 0.2060 (+0.24%) | 4 002 | +104 | +2 | +6 |
37 | DAX.FUT (Niemcy) | 18082.50 (+0.24%) | +11 | +19 | +23 | |
133 | DMG (DMGROUP) | 3.51 (+0.29%) | 9 289 | +135 | +12 | +54 |
15 | Cocoa Futures (US) - Kakao | 8033.500 (+0.29%) | -14 | +3 | +5 | |
23 | USD/PLN 1:1 - dolar/złoty | 4.0495 (+0.30%) | -18 | +2 | -1 | |
181 | SNW (SANWIL) | 1.685 (+0.30%) | 8 324 | +120 | +5 | +19 |
194 | NIKKEI225.FUT (Japonia) | 37942.50 (+0.31%) | +16 | +91 | +54 | |
136 | FW20M2420 | 2480.00 (+0.32%) | 1 185 140 540 | +186 | +54 | +46 |
25 | TPE (TAURONPE) | 2.925 (+0.34%) | 8 352 244 | +32 | -9 | -2 |
19 | SP500.FUT (USA) | 5072.00 (+0.36%) | -10 | +26 | +35 | |
74 | ACP (ASSECOPOL) | 80.30 (+0.37%) | 3 152 982 | -20 | +1 | +21 |
24 | ASB (ASBIS) | 24.60 (+0.41%) | 897 756 | +8 | -1 | -6 |
53 | ATT (GRUPAAZOTY) | 22.10 (+0.45%) | 2 275 590 | -2 | -17 | -9 |
44 | NASDAQ100.FUT (USA) | 17554.50 (+0.46%) | -33 | +7 | +17 | |
21 | ^SP500 (USA) | 5044.11 (+0.51%) | -6 | +20 | +17 | |
12 | ALE (ALLEGRO) | 34.200 (+0.54%) | 35 245 749 | +10 | +1 | 0 |
30 | CIG (CIGAMES) | 1.480 (+0.54%) | 407 563 | +8 | -13 | -4 |
96 | ATC (ARCTIC) | 20.64 (+0.58%) | 483 941 | +49 | +7 | -2 |
159 | EKP (ELKOP) | 0.488 (+0.62%) | 4 991 | -13 | +21 | +12 |
154 | CHF/PLN 1:1 - frank/złoty | 4.4360 (+0.68%) | -17 | +10 | -23 | |
48 | PZU | 51.64 (+0.70%) | 67 850 617 | -21 | -8 | -15 |
189 | STP (STALPROD) | 215.50 (+0.70%) | 1 248 334 | -53 | -38 | -40 |
40 | 4MS (4MASS) | 6.92 (+0.73%) | 139 050 | -21 | +2 | +13 |
172 | ATG (ATMGRUPA) | 3.88 (+0.78%) | 51 071 | -4 | -4 | +32 |
152 | DIG (DIGITANET) | 49.80 (+0.81%) | 98 541 | -9 | +17 | -10 |
6 | LBW (LUBAWA) | 3.932 (+0.82%) | 1 923 912 | +14 | +3 | +4 |
81 | SDG (SUNDRAGON) | 0.3425 (+0.88%) | 13 389 | +4 | +24 | +18 |
1 | CDR (CDPROJEKT) | 119.55 (+0.89%) | 64 084 919 | +3 | +1 | +1 |
114 | IFI (IFIRMA) | 22.00 (+0.92%) | 125 015 | +5 | -36 | +9 |
106 | STF (STALPROFI) | 8.62 (+0.94%) | 72 811 | +1 | +59 | +113 |
130 | ART (ARTIFEX) | 28.80 (+1.05%) | 608 743 | +83 | +18 | +3 |
41 | ELT (ELEKTROTI) | 23.20 (+1.09%) | 337 699 | -18 | -10 | +1 |
35 | ZEP (ZEPAK) | 19.94 (+1.22%) | 751 645 | +6 | +36 | +52 |
99 | DCR (DECORA) | 63.60 (+1.27%) | 121 552 | +21 | -34 | +9 |
122 | MSZ (MOSTALZAB) | 4.565 (+1.44%) | 46 943 | +12 | -24 | -30 |
71 | OND (ONDE) | 13.98 (+1.45%) | 71 215 | +30 | +9 | -2 |
144 | TOA (TOYA) | 7.66 (+1.46%) | 176 745 | -30 | -31 | -43 |
89 | MLS (MLSYSTEM) | 48.70 (+1.46%) | 290 687 | +86 | -3 | -25 |
70 | MAB (MABION) | 16.52 (+1.47%) | 159 422 | +14 | +3 | -20 |
11 | PGE | 6.180 (+1.51%) | 22 162 303 | +19 | +1 | 0 |
198 | OML (ONEMORE) | 1.362 (+1.64%) | 88 215 | +97 | +124 | +81 |
85 | PAT (PATENTUS) | 4.290 (+1.66%) | 197 473 | -16 | +11 | +5 |
160 | NOV (NOVINA) | 0.696 (+1.75%) | 3 992 | +195 | +44 | +6 |
93 | BDX (BUDIMEX) | 700.00 (+1.82%) | 17 732 764 | -11 | -17 | -30 |
33 | ZMT (ZAMET) | 1.675 (+1.82%) | 958 748 | -2 | +110 | +326 |
104 | UNT (UNIMOT) | 133.60 (+1.83%) | 501 015 | -9 | -20 | -25 |
110 | ENA (ENEA) | 8.630 (+1.89%) | 5 530 887 | +149 | -19 | -32 |
46 | TEN (TSGAMES) | 87.90 (+1.91%) | 1 402 073 | +24 | +18 | +26 |
149 | MAK (MAKARONPL) | 20.50 (+1.99%) | 151 507 | -62 | -47 | -68 |
97 | DOM (DOMDEV) | 180.40 (+2.27%) | 253 711 | -14 | +11 | +17 |
87 | CLN (CLNPHARMA) | 15.52 (+2.37%) | 766 493 | +9 | +7 | +2 |
16 | MOV (MOVIEGAMES) | 32.00 (+2.40%) | 236 579 | +49 | +21 | +32 |
75 | Bitcoin BTC/USD 1:1 (BitStamp) | 59220.0000 (+2.46%) | -51 | +26 | +45 | |
145 | WWL (WAWEL) | 650.00 (+2.52%) | 60 172 | -70 | +55 | +99 |
76 | WPR (WOODPCKR) | 9.20 (+2.68%) | 39 956 | +97 | +14 | -10 |
126 | VEE | 26.30 (+2.94%) | 85 646 | +131 | +104 | +77 |
185 | SEL (SELENAFM) | 34.60 (+2.98%) | 212 218 | -26 | -1 | +61 |
190 | KER (KERNEL) | 10.32 (+2.99%) | 380 763 | +57 | +25 | -73 |
150 | OTS (OTLOG) | 33.90 (+3.04%) | 233 799 | -41 | -29 | -62 |
141 | VIN (VINDEXUS) | 9.56 (+3.24%) | 142 731 | -50 | -41 | +108 |
132 | TRK (TRAKCJA) | 2.41 (+3.43%) | 114 931 | -9 | -47 | -57 |
124 | CPR (COMPREMUM) | 2.11 (+3.43%) | 52 380 | -69 | +9 | +110 |
131 | VLT (VOOLT) | 2.39 (+3.46%) | 14 247 | +337 | +104 | +122 |
68 | ENI (ENERGOINS) | 2.800 (+3.51%) | 150 353 | +113 | +43 | +48 |
36 | Natural Gas Futures - Gaz ziemny | 2.013 (+3.92%) | -26 | -3 | +10 | |
166 | 3RG (3RGAMES) | 0.285 (+4.40%) | 17 675 | -56 | -67 | -64 |
158 | PLZ (PLAZACNTR) | 3.030 (+4.48%) | 86 735 | +152 | +1 | -31 |
9 | BDZ (BEDZIN) | 39.30 (+4.52%) | 2 120 996 | +17 | +13 | +94 |
200 | IMS | 4.50 (+5.63%) | 76 011 | +1 | +54 | +55 |
191 | SED (SEDIVIO) | 12.35 (+7.39%) | 59 005 | +187 | -6 | +162 |
59 | HUB (HUBTECH) | 0.3190 (+7.41%) | 213 816 | +99 | +30 | +41 |
193 | OTM (OTMUCHOW) | 4.94 (+7.86%) | 44 363 | -96 | +128 | +229 |
52 | AWM (AIRWAY) | 0.2700 (+8.65%) | 136 793 | +65 | +54 | +98 |
155 | PBG | 0.0215 (+10.26%) | 19 502 | +127 | +74 | +56 |
90 | BAC (BACT) | 2.4750 (+12.50%) | 219 420 | +66 | +47 | +70 |
55 | TAR (TARCZYNSKI) | 63.00 (+20.69%) | 170 412 | +33 | +102 | +272 |
91 | DGN (DGNET) | 14.40 (+45.45%) | 243 079 | +71 | -17 | +206 |
148 | QRT (QUART) | 4.24 (+59.40%) | 26 103 | +417 | +263 | +522 |