Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
19 | USD/PLN 1:1 - dolar/złoty | 3.9207 (-0.60%) | +9 | +7 | +9 | |
124 | High Grade Copper Futures - Miedź | 4.760 (-0.36%) | -88 | -78 | -71 | |
166 | Brent Crude Oil Spot - Ropa Brent | 82.160 (+0.77%) | -20 | -15 | -32 | |
51 | EUR/PLN 1:1 - euro/złoty | 4.2536 (-0.26%) | +9 | +2 | +11 | |
97 | Natural Gas Futures - Gaz ziemny | 2.500 (-5.27%) | -23 | -38 | -42 | |
131 | Silver Futures - Srebro | 30.545 (+0.64%) | -14 | -59 | -30 | |
67 | Gold Spot - Złoto | 2335.200 (+0.08%) | -17 | -17 | -17 | |
186 | SP500.FUT (USA) | 5320.75 (+0.65%) | -116 | -107 | -122 | |
36 | ^SP500 (USA) | 5304.13 (+0.69%) | +18 | +31 | +18 | |
145 | Cocoa Futures (US) - Kakao | 8154.500 (-0.83%) | -60 | -77 | -114 | |
169 | OBL (ORZBIALY) | 36.20 (+0.56%) | 3 584 | +93 | +121 | +269 |
146 | VRG | 3.42 (0.00%) | 3 966 | +220 | +56 | +77 |
176 | AGT (AGROTON) | 3.16 (+0.32%) | 5 333 | +62 | +113 | +184 |
183 | MGT (MANGATA) | 93.00 (+0.87%) | 5 394 | +255 | +183 | +207 |
110 | AOL (ANALIZY) | 16.50 (+1.23%) | 8 841 | +142 | +112 | +257 |
193 | SBE (SOFTBLUE) | 0.320 (-0.62%) | 11 076 | -46 | +32 | -27 |
99 | EEE (EKIPA) | 3.13 (+0.97%) | 11 584 | +53 | +166 | +138 |
187 | LKD (LOKUM) | 28.40 (+2.16%) | 12 413 | +208 | +116 | +130 |
143 | CFS (CFSA) | 4.56 (-0.87%) | 13 416 | +254 | +236 | +209 |
196 | HDR (HYDROTOR) | 32.40 (+1.25%) | 15 244 | +81 | +126 | +166 |
173 | NOB (NOOBZ) | 13.40 (+8.94%) | 18 085 | +111 | +368 | +462 |
138 | EDI (EDINVEST) | 7.88 (+3.68%) | 19 938 | +91 | +40 | +108 |
174 | LTX (LENTEX) | 6.52 (-0.31%) | 20 508 | +191 | +204 | +280 |
139 | INM (INVENTION) | 0.2270 (-0.44%) | 20 686 | -66 | -73 | -69 |
198 | WOJ (WOJAS) | 8.18 (+0.25%) | 21 454 | +175 | +169 | +133 |
114 | LEG (LEGIMI) | 44.60 (+0.90%) | 23 157 | +161 | +76 | +97 |
53 | AMB (AMBRA) | 28.20 (-1.23%) | 23 563 | +81 | +52 | +54 |
157 | NWA (NWAI) | 27.00 (-2.88%) | 24 047 | +150 | +104 | +77 |
191 | ODL (ODLEWNIE) | 10.20 (+2.00%) | 25 012 | +65 | +50 | +27 |
163 | SUN (SUNTECH) | 6.26 (+0.97%) | 25 217 | +145 | +16 | +20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
184 | EXC (EXCELLENC) | 0.217 (+0.46%) | 26 851 | +65 | +96 | +44 |
91 | FOR (FOREVEREN) | 3.05 (+0.66%) | 27 754 | +60 | +58 | +91 |
195 | SLT (SAULETECH) | 2.32 (+0.87%) | 28 535 | -30 | -51 | -48 |
189 | DGE (DRAGOENT) | 26.20 (+6.94%) | 28 626 | -51 | -49 | +82 |
162 | ASE (ASSECOSEE) | 50.60 (-0.78%) | 28 645 | +20 | +34 | +14 |
150 | WWL (WAWEL) | 700.00 (-1.41%) | 28 734 | +147 | +78 | +83 |
133 | MON (MONNARI) | 5.70 (+0.35%) | 29 398 | +107 | +151 | +153 |
72 | FRO (FERRO) | 37.20 (-2.11%) | 30 108 | +56 | +49 | +60 |
180 | CDA | 31.00 (+2.99%) | 31 077 | +61 | -11 | -10 |
47 | PWX (POLWAX) | 1.580 (+1.28%) | 37 601 | +173 | +248 | +273 |
182 | BEP (BIOMASS) | 0.1984 (0.00%) | 39 403 | +68 | +80 | +58 |
127 | WIK (WIKANA) | 9.75 (-0.51%) | 39 999 | +115 | +145 | +166 |
102 | VIN (VINDEXUS) | 8.52 (-0.70%) | 40 023 | +79 | +114 | +85 |
178 | PBX (PEKABEX) | 25.80 (-0.77%) | 40 353 | +8 | -21 | +16 |
159 | NOV (NOVINA) | 0.842 (-1.41%) | 41 607 | -33 | -66 | -88 |
172 | BAC (BACT) | 1.95 (-3.90%) | 42 389 | +11 | +35 | -9 |
175 | ATR (ATREM) | 13.45 (-1.10%) | 43 465 | +58 | -7 | +35 |
197 | KPL (KINOPOL) | 16.60 (-1.19%) | 47 140 | -33 | -94 | -25 |
137 | HOR (HORTICO) | 6.35 (0.00%) | 47 237 | +162 | +73 | +131 |
83 | ABS (ASSECOBS) | 59.00 (-2.32%) | 49 877 | +106 | +69 | +53 |
179 | SFD | 2.17 (+3.33%) | 52 723 | +107 | +135 | +104 |
167 | PUR (PURE) | 7.44 (-3.12%) | 52 949 | +9 | +44 | +59 |
200 | GTS (GEOTRANS) | 7.58 (+4.99%) | 53 879 | +83 | +82 | +56 |
155 | WPR (WOODPCKR) | 8.96 (-3.14%) | 58 936 | -57 | -57 | -57 |
156 | GOV (GOVENA) | 0.324 (+33.88%) | 64 711 | -123 | -39 | -11 |
100 | ECK (EUROSNACK) | 2.60 (+2.36%) | 73 459 | +164 | +95 | +154 |
35 | DEL (DELKO) | 9.20 (-1.08%) | 73 632 | +49 | +69 | +79 |
153 | RVU (RYVU) | 54.90 (+2.81%) | 73 677 | -48 | +10 | +33 |
132 | IMS | 4.67 (+1.30%) | 77 434 | +47 | +39 | +82 |
135 | MOV (MOVIEGAMES) | 32.90 (+2.49%) | 80 354 | -96 | -90 | -99 |
64 | DEK (DEKPOL) | 59.00 (0.00%) | 82 643 | +151 | +128 | +114 |
120 | HMP (HEMP) | 0.528 (+1.93%) | 87 863 | -34 | -46 | -45 |
177 | UNI (UNIBEP) | 10.25 (+0.49%) | 89 945 | -7 | +28 | +58 |
77 | SCP (SCPFL) | 179.00 (-0.44%) | 96 866 | +38 | +3 | +43 |
141 | APN (APLISENS) | 25.90 (+1.97%) | 97 848 | +26 | +63 | +139 |
106 | PMG (PGMSA) | 4.04 (-2.42%) | 100 694 | +8 | -20 | -55 |
192 | PEP | 70.00 (+0.57%) | 107 871 | +79 | +64 | +67 |
58 | MDG (MEDICALG) | 27.22 (-3.48%) | 111 955 | -14 | -25 | -13 |
171 | APT (APATOR) | 15.36 (-2.17%) | 114 277 | +43 | +13 | -22 |
85 | SPR (SPYROSOFT) | 444.00 (-3.48%) | 121 366 | +152 | +209 | +219 |
125 | ACT (ACTION) | 20.80 (-4.15%) | 121 992 | +52 | -16 | +8 |
130 | SON (SONEL) | 17.40 (-5.95%) | 128 164 | +83 | +140 | +65 |
149 | ENG (ENERGA) | 10.30 (-0.39%) | 134 401 | +108 | +1 | -3 |
115 | HUB (HUBTECH) | 0.3800 (+5.26%) | 136 683 | -37 | -20 | -39 |
94 | OND (ONDE) | 14.20 (-2.07%) | 136 948 | 0 | -21 | -35 |
190 | SKA (SNIEZKA) | 83.60 (-1.65%) | 140 360 | +46 | -10 | +34 |
123 | INL (INTROL) | 10.10 (-4.72%) | 142 471 | +7 | +74 | +98 |
151 | TAR (TARCZYNSKI) | 82.00 (-5.31%) | 144 642 | +44 | -87 | -43 |
185 | MFO | 33.90 (-1.45%) | 144 746 | +124 | +126 | +100 |
181 | BCS (BIGCHEESE) | 20.70 (-3.72%) | 151 142 | -52 | -27 | -26 |
121 | BDZ (BEDZIN) | 32.75 (-0.76%) | 152 239 | +139 | +77 | -41 |
164 | KER (KERNEL) | 10.64 (+1.33%) | 154 905 | -32 | -42 | -6 |
56 | 1AT (ATAL) | 65.00 (0.00%) | 155 216 | +69 | +60 | +67 |
111 | MAK (MAKARONPL) | 20.90 (+0.48%) | 155 695 | +43 | +35 | +26 |
136 | GTN (GETIN) | 0.4850 (-2.12%) | 158 598 | -39 | -37 | -67 |
188 | CLC (COLUMBUS) | 4.800 (-0.10%) | 176 708 | -76 | -64 | -84 |
49 | CAP (CAPITEA) | 0.592 (+7.25%) | 177 048 | -14 | +2 | -10 |
140 | BMC (BUMECH) | 12.58 (-1.26%) | 178 126 | -33 | -84 | -61 |
57 | DCR (DECORA) | 63.60 (-3.64%) | 178 828 | +74 | +91 | +40 |
88 | DBC (DEBICA) | 88.60 (-0.67%) | 179 287 | +35 | +18 | +21 |
109 | PAT (PATENTUS) | 4.850 (-1.42%) | 179 855 | -22 | -28 | -24 |
152 | CEZ | 161.50 (-0.37%) | 180 564 | +159 | +102 | +114 |
52 | MOC (MOLECURE) | 15.70 (-0.63%) | 183 337 | +61 | +36 | +50 |
147 | IFI (IFIRMA) | 24.90 (-1.97%) | 186 724 | +63 | +29 | -23 |
117 | STX (STALEXP) | 2.835 (-0.35%) | 194 320 | +20 | -4 | -5 |
87 | MAB (MABION) | 17.64 (+0.11%) | 198 613 | -26 | -25 | -40 |
108 | ABE (ABPL) | 97.40 (-5.44%) | 207 856 | +63 | +64 | +82 |
55 | ZMT (ZAMET) | 1.620 (+1.25%) | 215 265 | +81 | +56 | +63 |
82 | RFK (RAFAKO) | 0.917 (+1.89%) | 216 876 | -59 | -46 | -45 |
105 | AMC (AMICA) | 73.40 (-0.81%) | 220 078 | +16 | +20 | +26 |
112 | OTS (OTLOG) | 36.40 (+1.68%) | 235 094 | -8 | -11 | -24 |
107 | 06N (06MAGNA) | 3.355 (+3.87%) | 235 598 | +37 | +127 | +162 |
158 | WLT (WIELTON) | 8.03 (-1.35%) | 248 051 | -15 | -38 | -43 |
28 | CBF (CYBERFLKS) | 138.50 (+1.09%) | 267 231 | +23 | +4 | +28 |
119 | ALL (AILLERON) | 17.00 (+1.19%) | 293 877 | +14 | +34 | -8 |
113 | SVE (SNTVERSE) | 4.920 (+0.41%) | 295 704 | -89 | -89 | -91 |
170 | ART (ARTIFEX) | 26.90 (+1.51%) | 297 555 | -2 | -52 | -74 |
76 | DAD (DADELO) | 19.00 (+8.57%) | 300 081 | +6 | +147 | +221 |
38 | 4MS (4MASS) | 6.12 (-2.86%) | 302 236 | +18 | +11 | +6 |
104 | GEA (GRENEVIA) | 2.565 (+1.18%) | 303 051 | +18 | -2 | -18 |
199 | VGO (VIGOPHOTN) | 536.00 (-0.74%) | 312 102 | +118 | +51 | +64 |
129 | UNT (UNIMOT) | 131.40 (-0.61%) | 313 437 | -23 | -35 | -40 |
142 | 3RG (3RGAMES) | 0.338 (+2.42%) | 316 153 | -51 | -27 | -2 |
39 | MBR (MOBRUK) | 320.00 (-0.62%) | 330 374 | +56 | +36 | +18 |
93 | ERB (ERBUD) | 40.90 (-2.85%) | 342 414 | +97 | +45 | +51 |
70 | MRC (MERCATOR) | 45.25 (-1.42%) | 367 004 | -22 | +6 | +21 |
165 | TRK (TRAKCJA) | 2.35 (-2.08%) | 369 169 | -69 | -88 | -83 |
160 | MOL | 31.60 (+1.15%) | 391 547 | -21 | +13 | +91 |
96 | AST (ASTARTA) | 26.80 (-0.19%) | 412 434 | +12 | +35 | +45 |
62 | CIG (CIGAMES) | 1.733 (0.00%) | 412 840 | -36 | -34 | -46 |
144 | NEU (NEUCA) | 969.00 (+0.73%) | 440 197 | +87 | +86 | +98 |
103 | ZEP (ZEPAK) | 20.45 (-1.45%) | 453 312 | -54 | -69 | -40 |
69 | COG (COGNOR) | 8.140 (0.00%) | 460 449 | +40 | +1 | -1 |
118 | ARH (ARCHICOM) | 38.40 (-1.03%) | 461 998 | +73 | +47 | +79 |
126 | MLS (MLSYSTEM) | 48.00 (-3.81%) | 462 052 | -81 | -86 | -61 |
50 | PXM (POLIMEXMS) | 3.680 (-2.59%) | 463 143 | -29 | -29 | -32 |
79 | VOX (VOXEL) | 94.40 (+1.07%) | 465 618 | +69 | +31 | +49 |
43 | GRX (GREENX) | 2.352 (+1.12%) | 504 354 | -32 | -34 | -30 |
26 | PCR (PCCROKITA) | 91.50 (-1.40%) | 505 320 | +31 | +5 | +26 |
59 | CPR (COMPREMUM) | 2.00 (-11.11%) | 505 550 | +3 | +76 | +80 |
90 | MSZ (MOSTALZAB) | 4.460 (-1.44%) | 519 115 | +9 | +29 | +16 |
122 | ZRE (ZREMB) | 4.780 (+1.06%) | 526 642 | -22 | -38 | +4 |
84 | ATD (ATENDE) | 3.05 (+5.17%) | 536 522 | -29 | +49 | +58 |
63 | TEN (TSGAMES) | 91.70 (+0.49%) | 537 031 | +1 | -6 | -2 |
134 | BRS (BORYSZEW) | 5.83 (+2.10%) | 554 820 | -16 | -2 | +20 |
66 | DOM (DOMDEV) | 205.50 (+0.74%) | 576 778 | +23 | +31 | +34 |
168 | KGN (KOGENERA) | 51.20 (-1.35%) | 585 865 | -23 | -54 | -39 |
44 | TOR (TORPOL) | 34.30 (+0.44%) | 596 947 | -17 | -3 | -12 |
95 | SNX (SUNEX) | 11.00 (+4.56%) | 633 227 | -63 | -17 | -3 |
41 | VRC (VERCOM) | 141.00 (-4.73%) | 680 324 | +24 | +6 | +54 |
68 | CMR (COMARCH) | 257.00 (+0.78%) | 686 612 | +98 | +152 | +138 |
80 | ANR (ANSWEAR) | 24.00 (-3.23%) | 776 058 | +8 | +28 | +33 |
21 | DVL (DEVELIA) | 6.69 (+0.75%) | 805 490 | +10 | +27 | +27 |
33 | TOA (TOYA) | 7.36 (-3.03%) | 815 575 | +39 | +19 | +41 |
81 | ENT (ENTER) | 67.10 (-0.74%) | 874 842 | +35 | +31 | +38 |
40 | DIG (DIGITANET) | 50.40 (-1.18%) | 915 856 | +35 | +4 | +54 |
46 | VOT (VOTUM) | 44.00 (-3.30%) | 923 549 | -5 | -9 | -8 |
61 | ELT (ELEKTROTI) | 30.30 (-2.26%) | 955 220 | -31 | -36 | -32 |
17 | PLW (PLAYWAY) | 321.00 (+1.10%) | 1 031 324 | +20 | +54 | +50 |
15 | ASB (ASBIS) | 25.30 (-0.32%) | 1 110 457 | +5 | +5 | +2 |
194 | WPL (WIRTUALNA) | 117.20 (-2.33%) | 1 208 109 | +143 | +79 | +150 |
32 | RNK (RANKPROGR) | 4.95 (+4.21%) | 1 250 984 | +8 | +51 | +139 |
92 | APR (AUTOPARTN) | 24.45 (-0.41%) | 1 277 562 | -54 | -54 | -57 |
78 | LWB (BOGDANKA) | 31.20 (-0.57%) | 1 400 978 | -20 | -49 | -45 |
48 | GPW | 47.40 (-2.07%) | 1 441 041 | +33 | +17 | +33 |
116 | HUG (HUUUGE) | 23.45 (+0.21%) | 1 577 494 | +84 | +25 | +49 |
74 | ATC (ARCTIC) | 22.56 (+3.11%) | 1 592 818 | -8 | +18 | +16 |
148 | CAR (INTERCARS) | 563.00 (+0.18%) | 1 644 026 | +24 | +46 | +52 |
71 | ETL (EUROTEL) | 44.00 (-5.38%) | 1 655 358 | +8 | +59 | +80 |
16 | RBW (RAINBOW) | 108.20 (-1.46%) | 1 858 343 | +6 | +6 | +9 |
30 | CLN (CLNPHARMA) | 15.60 (0.00%) | 1 897 901 | +23 | +13 | +30 |
23 | LBW (LUBAWA) | 4.698 (-0.63%) | 1 970 863 | -13 | -15 | -13 |
154 | AGO (AGORA) | 11.62 (+2.11%) | 2 031 794 | -34 | +91 | +124 |
31 | DAT (DATAWALK) | 65.90 (+8.03%) | 2 057 015 | -2 | +11 | +10 |
42 | PKP (PKPCARGO) | 13.80 (-3.50%) | 2 206 455 | +1 | -15 | -8 |
9 | TXT (TEXT) | 89.20 (-0.56%) | 2 804 476 | +25 | +26 | +31 |
98 | MIL (MILLENNIUM) | 8.555 (-2.23%) | 3 082 432 | +13 | -2 | +1 |
101 | ENA (ENEA) | 10.27 (+0.10%) | 3 181 574 | 0 | -10 | -28 |
65 | 11B (11BIT) | 585.00 (+0.86%) | 3 225 805 | +11 | +25 | +22 |
37 | ATT (GRUPAAZOTY) | 22.62 (+0.18%) | 3 265 111 | +9 | -7 | -7 |
60 | ACP (ASSECOPOL) | 85.20 (-0.29%) | 3 385 042 | +30 | +40 | +24 |
27 | SNT (SYNEKTIK) | 141.60 (-0.84%) | 3 652 435 | -9 | -10 | -8 |
75 | EUR (EUROCASH) | 13.44 (-0.44%) | 3 893 795 | -7 | -17 | -17 |
8 | MRB (MIRBUD) | 11.90 (+3.48%) | 4 592 381 | +5 | +10 | +7 |
34 | KTY (KETY) | 858.00 (-2.11%) | 5 139 141 | +43 | +51 | +44 |
161 | OPL (ORANGEPL) | 8.460 (+1.56%) | 5 484 586 | -19 | -22 | -26 |
20 | KRU (KRUK) | 456.20 (+0.97%) | 5 972 576 | +43 | +40 | +23 |
73 | BFT (BENEFIT) | 3020.00 (+0.67%) | 6 128 195 | +10 | -12 | -1 |
5 | WTN (WITTCHEN) | 32.00 (-8.31%) | 6 922 536 | -1 | +11 | +21 |
86 | BHW (HANDLOWY) | 109.20 (-1.80%) | 7 222 516 | -19 | -23 | -37 |
89 | ALR (ALIOR) | 95.06 (-0.29%) | 7 418 899 | -20 | -20 | -43 |
45 | TPE (TAURONPE) | 3.847 (+0.03%) | 9 516 938 | -29 | -32 | -31 |
22 | PGE | 7.444 (+0.08%) | 16 655 480 | -7 | -8 | -10 |
18 | BDX (BUDIMEX) | 792.00 (+0.89%) | 17 465 464 | +53 | +37 | +48 |
4 | XTB | 75.08 (+0.11%) | 17 858 552 | +5 | +3 | 0 |
12 | CPS (CYFRPLSAT) | 13.140 (-3.81%) | 20 805 296 | -6 | -6 | -5 |
10 | CCC | 133.80 (+2.69%) | 21 123 606 | +4 | +2 | -4 |
24 | LPP | 17400.00 (+1.64%) | 30 822 780 | +23 | +30 | +18 |
6 | JSW | 30.90 (-4.45%) | 30 892 876 | -1 | -2 | -3 |
3 | CDR (CDPROJEKT) | 139.40 (-1.93%) | 52 272 640 | 0 | -1 | -2 |
54 | PEO (PEKAO) | 158.65 (-2.01%) | 53 276 680 | -35 | -35 | -31 |
11 | DNP (DINOPL) | 407.00 (-0.46%) | 64 935 512 | +41 | +28 | +13 |
7 | KGH (KGHM) | 158.05 (+0.64%) | 67 755 104 | 0 | -4 | -2 |
14 | PZU | 50.70 (-0.55%) | 90 239 976 | +3 | +1 | +7 |
29 | PKO (PKOBP) | 58.02 (-0.55%) | 105 622 360 | -4 | -6 | -9 |
13 | ALE (ALLEGRO) | 40.000 (+0.20%) | 134 058 360 | -1 | -2 | -2 |
1 | PKN (PKNORLEN) | 65.19 (-2.60%) | 277 550 816 | +1 | 0 | +1 |
2 | PCO (PEPCO) | 25.50 (+16.12%) | 298 315 232 | -1 | +3 | +7 |
25 | WIG20 | 2528.80 (-0.49%) | 1 305 955 281 | -17 | -15 | -17 |
128 | WIG | 87690.05 (-0.45%) | 1 482 392 720 | -48 | -41 | -45 |