Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
150 | Wheat Futures (US) - Pszenica | 623.250 (+3.36%) | +116 | +225 | +276 | |
180 | ZRX (ZORTRAX) | 0.2040 (+6.25%) | 67 023 | +30 | +40 | +26 |
24 | ZMT (ZAMET) | 1.675 (+1.82%) | 958 748 | -5 | +53 | +266 |
122 | ZEP (ZEPAK) | 19.94 (+1.22%) | 751 645 | -65 | -51 | -36 |
6 | XTB | 60.26 (-5.22%) | 39 714 880 | -5 | -4 | 0 |
186 | WWL (WAWEL) | 650.00 (+2.52%) | 60 172 | +22 | -20 | +61 |
40 | WTN (WITTCHEN) | 30.20 (-0.49%) | 450 109 | -3 | +8 | -7 |
120 | WPR (WOODPCKR) | 9.20 (+2.68%) | 39 956 | -31 | -31 | -52 |
99 | WLT (WIELTON) | 7.78 (-0.26%) | 69 637 | +59 | +40 | +29 |
147 | WIK (WIKANA) | 7.45 (-1.32%) | 57 967 | +3 | +74 | +221 |
146 | WIG30 | 3063.04 (-0.24%) | 948 702 531 | -11 | +21 | +7 |
13 | WIG20 | 2470.52 (-0.23%) | 855 550 368 | -8 | -7 | -6 |
196 | WIG-BANKI | 13586.17 (-0.62%) | 295 205 493 | +93 | +143 | +105 |
134 | WIG | 84393.73 (-0.21%) | 1 010 477 301 | -63 | -56 | -63 |
102 | VRG | 3.30 (0.00%) | 228 | +161 | +144 | +90 |
84 | VOX (VOXEL) | 92.80 (-0.22%) | 3 641 638 | +14 | +25 | +29 |
68 | VOT (VOTUM) | 44.90 (0.00%) | 481 863 | -7 | -14 | -24 |
176 | VIN (VINDEXUS) | 9.56 (+3.24%) | 142 731 | +44 | -89 | +72 |
7 | USD/PLN 1:1 - dolar/złoty | 4.0182 (-0.49%) | +6 | +13 | +14 | |
86 | UNT (UNIMOT) | 133.60 (+1.83%) | 501 015 | +20 | +6 | -5 |
30 | TXT (TEXT) | 89.00 (-1.11%) | 1 993 573 | +8 | +13 | +13 |
164 | TTWO.US | 145.88 (+1.96%) | +77 | +132 | +180 | |
94 | TRK (TRAKCJA) | 2.41 (+3.43%) | 114 931 | -21 | -18 | -21 |
45 | TPE (TAURONPE) | 2.925 (+0.34%) | 8 352 244 | -19 | -21 | -23 |
73 | TOR (TORPOL) | 31.50 (-0.32%) | 692 970 | -37 | -21 | -24 |
71 | TOA (TOYA) | 7.66 (+1.46%) | 176 745 | +6 | +41 | +41 |
63 | TEN (TSGAMES) | 87.90 (+1.91%) | 1 402 073 | -20 | 0 | +9 |
14 | TAR (TARCZYNSKI) | 63.00 (+20.69%) | 173 562 | -5 | +55 | +238 |
116 | SVE (SNTVERSE) | 4.840 (-2.22%) | 484 137 | -94 | -98 | -102 |
82 | SUN (SUNTECH) | 5.82 (-4.59%) | 101 396 | +30 | +106 | +111 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
98 | STX (STALEXP) | 2.900 (-0.51%) | 70 366 | +44 | +7 | -56 |
137 | STP (STALPROD) | 215.50 (+0.70%) | 1 248 334 | +98 | +1 | +9 |
139 | STF (STALPROFI) | 8.62 (+0.94%) | 72 811 | +13 | +13 | +72 |
135 | SPL (SANPL) | 561.40 (+0.11%) | 23 680 036 | +50 | +37 | +63 |
9 | SP500.FUT (USA) | 5161.50 (+0.99%) | +8 | +23 | +43 | |
103 | SNX (SUNEX) | 10.74 (+0.19%) | 49 305 | +24 | -15 | -45 |
58 | SNT (SYNEKTIK) | 126.20 (-2.32%) | 1 545 906 | -31 | -31 | -42 |
169 | SKA (SNIEZKA) | 89.00 (+0.91%) | 20 642 | +30 | +40 | +133 |
51 | Silver Futures - Srebro | 26.790 (-0.50%) | +32 | +51 | +32 | |
188 | SES (SESCOM) | 59.80 (-1.64%) | 29 920 | +150 | +212 | +253 |
184 | SEL (SELENAFM) | 34.60 (+2.98%) | 212 218 | +69 | +7 | +56 |
199 | SEK (SEKO) | 13.50 (-3.91%) | 97 511 | +20 | +2 | +30 |
193 | SDG (SUNDRAGON) | 0.3425 (+0.88%) | 13 389 | -46 | -79 | -90 |
173 | S4E | 35.00 (-8.85%) | 7 891 | +55 | +176 | +274 |
97 | RFK (RAFAKO) | 0.968 (-1.02%) | 206 558 | -46 | -61 | -60 |
78 | RBW (RAINBOW) | 87.70 (0.00%) | 1 261 833 | -11 | -22 | -24 |
1 | QRT (QUART) | 4.24 (+59.40%) | 26 103 | +192 | +65 | +312 |
35 | PZU | 51.64 (+0.70%) | 67 850 616 | +5 | +5 | -3 |
62 | PXM (POLIMEXMS) | 3.420 (-2.23%) | 809 798 | -39 | -50 | -47 |
83 | PMG (PGMSA) | 4.20 (-1.64%) | 431 801 | -34 | -61 | -65 |
66 | PLW (PLAYWAY) | 297.00 (-1.98%) | 320 513 | +19 | -15 | +11 |
170 | Platinum Futures - Platyna | 966.300 (+0.26%) | +75 | +116 | +130 | |
117 | PKP (PKPCARGO) | 12.04 (-0.17%) | 389 697 | -43 | -44 | -66 |
43 | PKO (PKOBP) | 60.06 (-1.05%) | 135 627 600 | -14 | -15 | -17 |
4 | PKN (PKNORLEN) | 66.13 (-0.47%) | 79 594 872 | -1 | -1 | -3 |
185 | PJP (PJPMAKRUM) | 19.50 (+1.04%) | 1 565 | +38 | +151 | +89 |
41 | PGE | 6.180 (+1.51%) | 22 162 920 | -23 | -26 | -30 |
190 | PEP | 66.80 (+0.30%) | 37 953 | +257 | +166 | +97 |
38 | PEO (PEKAO) | 167.40 (-0.95%) | 83 769 040 | -14 | -19 | -21 |
55 | PCR (PCCROKITA) | 101.80 (+0.20%) | 133 470 | +45 | +43 | +49 |
28 | PCO (PEPCO) | 19.125 (-0.86%) | 16 697 368 | -17 | -20 | -23 |
79 | PAT (PATENTUS) | 4.290 (+1.66%) | 197 473 | +26 | +18 | +13 |
166 | Palladium Futures - Pallad | 951.000 (+1.30%) | +101 | +67 | +101 | |
106 | OTS (OTLOG) | 33.90 (+3.04%) | 233 799 | -15 | +14 | -18 |
125 | OND (ONDE) | 13.98 (+1.45%) | 71 215 | -46 | -42 | -50 |
123 | NWG (NEWAG) | 28.50 (-1.04%) | 137 885 | +30 | -7 | +51 |
90 | NVG (NOVAVISGR) | 2.00 (0.00%) | 72 870 | +40 | +17 | +9 |
8 | Natural Gas Futures - Gaz ziemny | 2.150 (+5.81%) | +2 | +13 | +32 | |
59 | NEU (NEUCA) | 919.00 (+0.77%) | 171 099 | +155 | +149 | +205 |
15 | NASDAQ100.FUT (USA) | 18025.50 (+1.59%) | +15 | +30 | +41 | |
111 | MVP (MARVIPOL) | 8.50 (-3.85%) | 1 472 014 | -52 | -46 | -10 |
109 | MUR (MURAPOL) | 41.00 (-3.98%) | 689 756 | -13 | +60 | +88 |
77 | MRC (MERCATOR) | 42.05 (-1.06%) | 62 816 | +25 | +5 | +34 |
65 | MRB (MIRBUD) | 9.87 (+0.10%) | 303 353 | -17 | -30 | -38 |
119 | MOV (MOVIEGAMES) | 32.00 (+2.40%) | 236 579 | -75 | -80 | -72 |
54 | MOC (MOLECURE) | 14.52 (-0.27%) | 75 547 | +72 | +52 | +62 |
175 | MIL (MILLENNIUM) | 9.230 (-0.49%) | 10 103 741 | -31 | -41 | -96 |
200 | MFO | 36.50 (-0.27%) | 27 370 | +64 | 0 | +149 |
72 | MDG (MEDICALG) | 26.92 (-0.22%) | 100 449 | -22 | -30 | -41 |
156 | MDA (MEDAPP) | 0.327 (+5.48%) | 9 708 | +76 | +203 | +170 |
25 | MBR (MOBRUK) | 325.50 (0.00%) | 530 180 | +44 | +32 | +40 |
179 | MAK (MAKARONPL) | 20.50 (+1.99%) | 151 507 | -42 | -61 | -94 |
95 | MAB (MABION) | 16.52 (+1.47%) | 159 422 | -9 | -21 | -45 |
85 | LWB (BOGDANKA) | 28.60 (-0.49%) | 1 159 501 | -50 | -51 | -57 |
47 | LPP | 15700.00 (-0.19%) | 36 061 592 | +16 | -1 | -13 |
113 | LKD (LOKUM) | 27.00 (0.00%) | 11 800 | +133 | +177 | +249 |
23 | LBW (LUBAWA) | 3.932 (+0.82%) | 1 923 912 | -15 | -13 | -13 |
192 | LBD (LOKATYBUD) | 0.480 (0.00%) | 48 | +832 | +501 | +589 |
33 | KTY (KETY) | 839.50 (-0.47%) | 9 432 044 | +42 | +26 | +22 |
34 | KRU (KRUK) | 459.40 (-0.95%) | 12 993 568 | +28 | +7 | +27 |
167 | KGN (KOGENERA) | 50.00 (+0.60%) | 143 014 | +17 | +29 | +13 |
181 | KGL | 16.30 (+1.88%) | 135 897 | +107 | +121 | +371 |
12 | KGH (KGHM) | 139.95 (-0.50%) | 70 549 064 | -5 | -7 | -8 |
191 | KCI | 0.848 (0.00%) | 2 559 | +118 | +87 | +98 |
114 | Coffee C Futures (US) - Kawa | 200.550 (-2.82%) | +59 | +99 | +87 | |
171 | KBJ | 20.60 (-4.63%) | 10 434 | +345 | +334 | +414 |
10 | JSW | 30.75 (+0.16%) | 5 897 759 | -6 | -6 | -7 |
144 | INM (INVENTION) | 0.2060 (+0.24%) | 4 002 | -27 | -54 | -57 |
157 | INL (INTROL) | 10.20 (0.00%) | 15 643 | +115 | -9 | +60 |
130 | IMS | 4.50 (+5.63%) | 76 011 | +9 | +95 | +129 |
75 | IFI (IFIRMA) | 22.00 (+0.92%) | 125 015 | +41 | +29 | +46 |
143 | HUG (HUUUGE) | 24.80 (+0.40%) | 355 969 | +63 | +49 | +17 |
101 | HUB (HUBTECH) | 0.3190 (+7.41%) | 213 816 | -60 | -16 | -4 |
105 | HMP (HEMP) | 0.4650 (-0.53%) | 40 508 | -24 | -24 | -35 |
20 | High Grade Copper Futures - Miedź | 4.567 (+1.45%) | +36 | +29 | +37 | |
183 | HEL (HELIO) | 24.80 (+0.81%) | 33 811 | +113 | +65 | +168 |
80 | GTN (GETIN) | 0.4680 (-2.60%) | 192 735 | -41 | -12 | -50 |
92 | GRX (GREENX) | 2.320 (-0.43%) | 236 113 | -76 | -85 | -83 |
141 | GRN (GRODNO) | 11.02 (+0.18%) | 67 051 | +39 | +5 | +1 |
32 | GPW | 44.50 (-1.11%) | 1 649 203 | +48 | +43 | +58 |
172 | GMV (GAMIVO) | 20.00 (0.00%) | 116 100 | +86 | +79 | +90 |
145 | GEA (GRENEVIA) | 2.410 (-0.82%) | 221 931 | -23 | -51 | -69 |
11 | Gold Spot - Złoto | 2310.200 (-0.14%) | +3 | +18 | +18 | |
124 | GBP/PLN 1:1 - funt/złoty | 5.0417 (-0.43%) | -1 | +13 | +32 | |
126 | GAZ-GY.DE | 2.70 (-19.16%) | +76 | +338 | +554 | |
152 | F51 (FARM51) | 15.30 (0.00%) | 130 715 | -51 | -37 | -17 |
142 | EUR/USD 1:1 - euro/dolar | 1.0764 (+0.32%) | +1 | +75 | +24 | |
22 | EUR/PLN 1:1 - euro/złoty | 4.3249 (-0.18%) | +31 | +33 | +17 | |
104 | EUR (EUROCASH) | 13.66 (-0.15%) | 1 332 869 | -5 | +4 | -37 |
138 | ETL (EUROTEL) | 46.50 (-2.31%) | 137 760 | -7 | +5 | -14 |
140 | ETFBS80TR | 360.55 (+0.06%) | 158 133 | +164 | +174 | +137 |
160 | ETFBM40TR | 94.70 (-0.38%) | 315 166 | +40 | +114 | +109 |
174 | ENI (ENERGOINS) | 2.800 (+3.51%) | 150 353 | -80 | -74 | -59 |
197 | ENG (ENERGA) | 9.59 (-0.10%) | 43 737 | -28 | -16 | -43 |
148 | ENA (ENEA) | 8.630 (+1.89%) | 5 531 094 | -53 | -52 | -68 |
31 | ELT (ELEKTROTI) | 23.20 (+1.09%) | 337 699 | +3 | +2 | +14 |
177 | EKP (ELKOP) | 0.488 (+0.62%) | 4 991 | +13 | +5 | -7 |
162 | EEE (EKIPA) | 3.34 (-0.89%) | 6 732 | -44 | -36 | +89 |
168 | ECK (EUROSNACK) | 2.68 (+2.68%) | 7 969 | +108 | +151 | +163 |
159 | ECH (ECHO) | 4.71 (+0.21%) | 13 850 | +143 | +25 | +77 |
44 | DVL (DEVELIA) | 6.62 (-0.30%) | 620 516 | +1 | 0 | -6 |
21 | DOM (DOMDEV) | 180.40 (+2.27%) | 253 711 | +72 | +80 | +89 |
26 | DNP (DINOPL) | 386.70 (-0.82%) | 123 913 528 | +7 | -1 | -3 |
155 | DIG (DIGITANET) | 49.80 (+0.81%) | 98 541 | -22 | +9 | -19 |
61 | DGN (DGNET) | 14.40 (+45.45%) | 243 079 | +26 | -1 | +204 |
87 | DEL (DELKO) | 9.50 (0.00%) | 26 725 | +20 | +30 | +27 |
42 | DCR (DECORA) | 63.60 (+1.27%) | 121 552 | +62 | +30 | +60 |
129 | DBC (DEBICA) | 82.60 (-0.24%) | 112 036 | +30 | +16 | +54 |
17 | DAX.FUT (Niemcy) | 18205.80 (+0.37%) | +14 | +33 | +42 | |
81 | DAT (DATAWALK) | 65.80 (-2.95%) | 656 225 | -15 | -51 | -56 |
161 | CRJ (CREEPYJAR) | 587.00 (+1.21%) | 88 971 | +117 | +136 | +65 |
149 | CRI (CREOTECH) | 176.00 (-4.09%) | 232 864 | -11 | +12 | +84 |
29 | CPS (CYFRPLSAT) | 9.978 (-0.77%) | 9 172 197 | -9 | -12 | -16 |
107 | CPR (COMPREMUM) | 2.11 (+3.43%) | 52 380 | +14 | +12 | +118 |
67 | COG (COGNOR) | 8.290 (-0.36%) | 724 975 | +42 | +3 | -32 |
198 | CMR (COMARCH) | 242.50 (0.00%) | 162 488 | +46 | -12 | -26 |
88 | CLN (CLNPHARMA) | 15.52 (+2.37%) | 766 493 | -28 | +5 | +1 |
133 | CLD (CLOUD) | 72.40 (+2.55%) | 23 050 | +199 | +225 | +206 |
132 | CLC (COLUMBUS) | 4.940 (-0.10%) | 50 651 | -4 | -22 | -41 |
52 | WTI Light Crude Oil Spot - Ropa naftowa | 77.980 (-1.57%) | +24 | +70 | +98 | |
49 | CIG (CIGAMES) | 1.480 (+0.54%) | 407 563 | -17 | -33 | -25 |
5 | CDR (CDPROJEKT) | 119.55 (+0.89%) | 64 084 920 | -3 | -4 | -3 |
110 | CDA | 26.70 (-2.20%) | 7 001 | +126 | +64 | +121 |
19 | CCC | 93.50 (-1.11%) | 19 973 268 | -4 | -10 | -11 |
2 | Cocoa Futures (US) - Kakao | 8024.000 (+8.74%) | +4 | +9 | +18 | |
36 | CBF (CYBERFLKS) | 110.50 (-0.90%) | 254 757 | +48 | +44 | +42 |
194 | CAR (INTERCARS) | 537.00 (+0.75%) | 193 189 | +105 | -5 | +22 |
18 | CAP (CAPITEA) | 0.570 (-1.04%) | 285 507 | +37 | +40 | +44 |
187 | Corn Futures (US) - Kukurydza | 460.000 (0.00%) | +118 | +238 | +295 | |
50 | Brent Crude Oil Spot - Ropa Brent | 82.830 (-1.05%) | +40 | +63 | +70 | |
27 | Bitcoin BTC/USD 1:1 (BitStamp) | 62801.0000 (+5.87%) | +37 | +57 | +96 | |
115 | BRS (BORYSZEW) | 6.18 (-0.16%) | 470 224 | +96 | +55 | +40 |
131 | BOS | 15.90 (0.00%) | 75 159 | +15 | 0 | -26 |
121 | BMX (BIOMAXIMA) | 14.30 (-4.67%) | 59 320 | +27 | +36 | +31 |
154 | BMC (BUMECH) | 11.82 (-0.67%) | 44 340 | -72 | -68 | -80 |
165 | BLO (BLOOBER) | 24.55 (-2.19%) | 47 617 | -10 | -16 | +22 |
128 | BIO (BIOTON) | 3.500 (-0.85%) | 427 603 | -60 | -33 | -21 |
60 | BHW (HANDLOWY) | 110.60 (-1.25%) | 2 635 967 | -8 | -7 | +6 |
64 | BDZ (BEDZIN) | 39.30 (+4.52%) | 2 122 528 | -36 | -50 | +32 |
69 | BDX (BUDIMEX) | 700.00 (+1.82%) | 17 732 764 | -15 | +10 | -6 |
182 | BCS (BIGCHEESE) | 19.22 (-3.03%) | 143 917 | -41 | -29 | -57 |
195 | BBT (BOOMBIT) | 11.10 (+0.91%) | 29 059 | +64 | +80 | +40 |
108 | BAC (BACT) | 2.4750 (+12.50%) | 219 420 | -16 | +20 | +37 |
46 | B24 (BRAND24) | 44.70 (-1.97%) | 672 277 | +32 | -20 | +38 |
151 | AWM (AIRWAY) | 0.2700 (+8.65%) | 136 793 | -79 | -52 | -3 |
70 | ATT (GRUPAAZOTY) | 22.10 (+0.45%) | 2 275 591 | -23 | -33 | -29 |
153 | ATD (ATENDE) | 3.13 (+0.97%) | 10 705 | +26 | +41 | -15 |
96 | ATC (ARCTIC) | 20.64 (+0.58%) | 483 941 | +14 | +7 | -2 |
136 | AST (ASTARTA) | 27.25 (-0.55%) | 177 243 | +26 | +43 | +21 |
91 | ASE (ASSECOSEE) | 50.00 (0.00%) | 58 695 | +79 | +49 | +78 |
16 | ASB (ASBIS) | 24.60 (+0.41%) | 897 756 | +9 | +7 | +3 |
112 | ARH (ARCHICOM) | 34.00 (0.00%) | 29 122 | +56 | +90 | +84 |
93 | APT (APATOR) | 14.64 (-0.27%) | 13 853 | +157 | +65 | +72 |
39 | APR (AUTOPARTN) | 26.50 (-2.03%) | 1 294 021 | +7 | +8 | +7 |
178 | ANR (ANSWEAR) | 23.40 (-2.09%) | 22 281 | -64 | -57 | -70 |
163 | AMC (AMICA) | 70.80 (+0.14%) | 129 027 | +76 | +20 | +18 |
48 | AMB (AMBRA) | 27.90 (0.00%) | 48 366 | +77 | +79 | +103 |
53 | ALR (ALIOR) | 103.90 (+0.10%) | 22 512 852 | +5 | +9 | -5 |
100 | ALL (AILLERON) | 16.80 (-1.18%) | 82 446 | -12 | -36 | +19 |
37 | ALE (ALLEGRO) | 34.200 (+0.54%) | 35 245 748 | -16 | -24 | -25 |
189 | ACT (ACTION) | 19.40 (-0.31%) | 50 558 | -2 | +48 | +11 |
74 | ACP (ASSECOPOL) | 80.30 (+0.37%) | 3 152 982 | -4 | -7 | +21 |
89 | ABS (ASSECOBS) | 62.00 (0.00%) | 34 670 | +40 | +47 | +37 |
158 | ABE (ABPL) | 88.60 (+0.91%) | 84 286 | +57 | +112 | +6 |
57 | 4MS (4MASS) | 6.92 (+0.73%) | 139 050 | -15 | -19 | -4 |
127 | 1AT (ATAL) | 60.60 (-0.16%) | 111 049 | +27 | +32 | +20 |
56 | 11B (11BIT) | 559.00 (0.00%) | 834 794 | +9 | +5 | +4 |
3 | ^SP500 (USA) | 5128.10 (+1.26%) | +9 | +28 | +33 | |
76 | ^DAX (Niemcy) | 17993.69 (+0.49%) | +35 | +65 | +91 | |
118 | ^CAC40 (Francja) | 7957.57 (+0.54%) | +107 | +190 | +194 |