Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
89 | HRC (GRUPAHRC) | 1.70 (+49.12%) | 87 261 | +171 | +187 | +378 |
62 | RNK (RANKPROGR) | 4.75 (+18.16%) | 1 364 218 | +79 | +64 | +147 |
54 | Cocoa Futures (US) - Kakao | 8308.500 (+11.76%) | +11 | -2 | -24 | |
131 | FMG | 114.00 (+9.62%) | 322 832 | +69 | +28 | +61 |
120 | HEL (HELIO) | 26.00 (+6.56%) | 444 809 | +202 | +131 | +189 |
61 | ZRE (ZREMB) | 4.730 (+6.53%) | 1 788 660 | +87 | +31 | +71 |
28 | ELT (ELEKTROTI) | 31.00 (+5.80%) | 825 526 | +12 | -3 | -1 |
4 | ALE (ALLEGRO) | 39.920 (+5.30%) | 310 156 640 | +12 | +7 | +8 |
157 | IFI (IFIRMA) | 25.40 (+4.96%) | 109 133 | +18 | -9 | -32 |
110 | ARH (ARCHICOM) | 38.80 (+4.86%) | 727 349 | +121 | +61 | +91 |
129 | MAN (MANYDEV) | 1.30 (+4.84%) | 176 124 | +202 | +188 | +389 |
48 | 3RG (3RGAMES) | 0.330 (+4.76%) | 399 574 | +59 | +81 | +86 |
68 | SNW (SANWIL) | 1.770 (+4.73%) | 96 620 | +75 | +72 | +77 |
2 | CPS (CYFRPLSAT) | 13.660 (+4.67%) | 64 256 574 | +3 | +4 | +6 |
151 | APN (APLISENS) | 25.40 (+4.53%) | 398 212 | +52 | +87 | +145 |
85 | GTN (GETIN) | 0.4955 (+4.32%) | 489 122 | +20 | -7 | -20 |
27 | RBW (RAINBOW) | 109.80 (+3.98%) | 6 161 801 | -8 | -6 | -1 |
18 | PEO (PEKAO) | 161.90 (+3.82%) | 96 845 163 | -1 | -1 | +4 |
71 | KPL (KINOPOL) | 16.80 (+3.70%) | 280 101 | +1 | +43 | +108 |
174 | SLV (SELVITA) | 72.00 (+3.60%) | 4 466 896 | +84 | +79 | +115 |
93 | AMB (AMBRA) | 28.55 (+3.44%) | 231 655 | +9 | +13 | +17 |
141 | NWG (NEWAG) | 29.40 (+3.16%) | 636 878 | +40 | 0 | +22 |
189 | ABE (ABPL) | 103.00 (+3.00%) | 68 197 | -5 | -10 | +7 |
184 | IMS | 4.61 (+2.90%) | 44 519 | -24 | +10 | +39 |
154 | ING (INGBSK) | 295.00 (+2.79%) | 6 420 662 | -24 | -24 | -34 |
39 | VRC (VERCOM) | 148.00 (+2.78%) | 1 030 211 | -10 | +14 | +65 |
105 | MOC (MOLECURE) | 15.80 (+2.46%) | 244 209 | -38 | -16 | -2 |
128 | CAR (INTERCARS) | 562.00 (+2.37%) | 2 327 283 | +94 | +79 | +75 |
173 | PEP | 69.60 (+2.35%) | 52 524 | +104 | +83 | +89 |
20 | PKO (PKOBP) | 58.34 (+2.35%) | 131 917 600 | +4 | -1 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
169 | NEU (NEUCA) | 962.00 (+2.23%) | 695 890 | +107 | +67 | +88 |
153 | DOM (DOMDEV) | 204.00 (+2.00%) | 418 583 | -36 | -62 | -48 |
37 | GPW | 48.40 (+2.00%) | 5 530 599 | +34 | +20 | +50 |
69 | OND (ONDE) | 14.50 (+1.97%) | 148 061 | -13 | +2 | -6 |
35 | MOV (MOVIEGAMES) | 32.10 (+1.90%) | 84 014 | -5 | +5 | -1 |
55 | BHW (HANDLOWY) | 111.20 (+1.83%) | 5 948 791 | +30 | +4 | -3 |
142 | PCX (PCCEXOL) | 2.885 (+1.58%) | 58 565 | +63 | +35 | +48 |
63 | ALR (ALIOR) | 95.34 (+1.56%) | 44 314 115 | 0 | +7 | -21 |
124 | VOX (VOXEL) | 93.40 (+1.52%) | 648 613 | +1 | -9 | +7 |
78 | MIL (MILLENNIUM) | 8.750 (+1.51%) | 11 422 555 | +19 | +20 | +20 |
96 | PLW (PLAYWAY) | 317.50 (+1.44%) | 587 750 | +4 | -15 | -25 |
33 | PKP (PKPCARGO) | 14.30 (+1.42%) | 1 393 506 | +3 | -7 | -1 |
159 | MBK (MBANK) | 638.40 (+1.37%) | 8 955 962 | -30 | -9 | -4 |
195 | SFS (SFINKS) | 0.748 (+1.36%) | 34 761 | -8 | +2 | -19 |
167 | XTP (XTPL) | 135.00 (+1.35%) | 177 999 | +22 | +36 | +28 |
172 | CDA | 30.10 (+1.35%) | 173 202 | -68 | -2 | +3 |
32 | TOR (TORPOL) | 34.15 (+1.34%) | 2 506 939 | +25 | +9 | +1 |
123 | ZMT (ZAMET) | 1.600 (+1.27%) | 111 176 | 0 | -1 | +4 |
6 | XTB | 75.00 (+1.27%) | 18 139 937 | +1 | +1 | -1 |
136 | 1AT (ATAL) | 65.00 (+1.25%) | 163 372 | +13 | -36 | -10 |
193 | ENI (ENERGOINS) | 2.695 (+1.13%) | 46 312 | -16 | +19 | -47 |
30 | PCR (PCCROKITA) | 92.80 (+1.09%) | 1 480 579 | +34 | -2 | +27 |
40 | MDG (MEDICALG) | 28.20 (+1.08%) | 168 808 | -1 | -6 | +1 |
177 | ATD (ATENDE) | 2.90 (+1.05%) | 71 913 | +33 | -1 | -20 |
92 | PAT (PATENTUS) | 4.920 (+1.03%) | 201 829 | +6 | -16 | -9 |
12 | CCC | 130.30 (+1.01%) | 22 958 350 | -6 | -2 | -6 |
114 | MSZ (MOSTALZAB) | 4.525 (+1.00%) | 293 487 | +18 | -2 | -13 |
166 | FOR (FOREVEREN) | 3.03 (+1.00%) | 9 876 | -60 | -5 | +19 |
176 | NCL (NOCTILUCA) | 107.00 (+0.94%) | 50 826 | +57 | +32 | +48 |
162 | CMP (COMP) | 110.00 (+0.92%) | 353 147 | -68 | -54 | +53 |
194 | ASE (ASSECOSEE) | 51.00 (+0.79%) | 48 007 | +18 | +5 | -23 |
90 | MBR (MOBRUK) | 322.00 (+0.78%) | 401 573 | -1 | -25 | -37 |
76 | MRC (MERCATOR) | 45.90 (+0.77%) | 613 403 | +4 | +6 | +17 |
185 | SPL (SANPL) | 512.20 (+0.71%) | 33 964 558 | +54 | +4 | -19 |
158 | BOS | 14.50 (+0.69%) | 196 264 | -21 | -35 | -45 |
150 | ABS (ASSECOBS) | 60.40 (+0.67%) | 106 077 | +42 | -3 | -20 |
186 | MUR (MURAPOL) | 40.16 (+0.60%) | 784 631 | -68 | 0 | +27 |
197 | DMG (DMGROUP) | 3.37 (+0.60%) | 7 643 | -3 | -14 | -28 |
42 | DNP (DINOPL) | 408.90 (+0.57%) | 49 153 002 | +5 | -10 | -18 |
196 | mWIG40 | 6699.58 (+0.49%) | 163 449 342 | +46 | +63 | +65 |
98 | NASDAQ100.FUT (USA) | 18899.00 (+0.44%) | +12 | +30 | -6 | |
8 | JSW | 32.34 (+0.43%) | 13 262 451 | -5 | -4 | -5 |
146 | CAP (CAPITEA) | 0.552 (+0.36%) | 40 884 | -60 | -85 | -102 |
59 | BFT (BENEFIT) | 3000.00 (+0.33%) | 5 681 200 | -9 | -4 | +21 |
200 | QRS (QUERCUS) | 6.52 (+0.31%) | 185 903 | +20 | +47 | +36 |
163 | SNK (SANOK) | 20.00 (+0.30%) | 198 069 | -25 | -21 | +26 |
60 | ^SP500 (USA) | 5322.74 (+0.30%) | +17 | +17 | -6 | |
143 | ACG (ACAUTOGAZ) | 35.00 (+0.29%) | 361 052 | +56 | +61 | +107 |
130 | WLT (WIELTON) | 8.14 (+0.25%) | 211 798 | +5 | -21 | -16 |
80 | DAX.FUT (Niemcy) | 18774.00 (+0.25%) | +12 | +15 | -10 | |
155 | ERB (ERBUD) | 42.10 (+0.24%) | 31 121 | -39 | -19 | -6 |
175 | RST (ROAD) | 9.16 (+0.22%) | 6 541 | -28 | +6 | +5 |
139 | HUG (HUUUGE) | 23.40 (+0.21%) | 2 437 686 | +14 | -1 | +31 |
7 | PCO (PEPCO) | 21.96 (+0.18%) | 42 486 856 | +7 | +5 | +3 |
126 | WTI Light Crude Oil Spot - Ropa naftowa | 77.280 (+0.16%) | -2 | +18 | +12 | |
94 | COG (COGNOR) | 8.140 (+0.12%) | 298 867 | -32 | -27 | -44 |
64 | SP500.FUT (USA) | 5333.75 (+0.05%) | +23 | +15 | -5 | |
192 | EUR/USD 1:1 - euro/dolar | 1.0825 (0.00%) | +69 | +49 | +28 | |
168 | SLT (SAULETECH) | 2.30 (0.00%) | 15 633 | -17 | -41 | -27 |
133 | DBC (DEBICA) | 89.20 (0.00%) | 291 138 | -25 | -28 | -22 |
87 | UNT (UNIMOT) | 132.20 (0.00%) | 268 913 | +6 | +6 | -10 |
43 | CBF (CYBERFLKS) | 137.00 (0.00%) | 861 342 | -9 | 0 | +19 |
165 | Brent Crude Oil Spot - Ropa Brent | 81.700 (-0.04%) | -13 | -10 | -32 | |
147 | CHF/PLN 1:1 - frank/złoty | 4.3030 (-0.09%) | +26 | +33 | +18 | |
101 | ATC (ARCTIC) | 21.88 (-0.09%) | 389 239 | +27 | -7 | -10 |
51 | DVL (DEVELIA) | 6.64 (-0.15%) | 554 695 | +1 | -6 | -3 |
58 | EUR/PLN 1:1 - euro/złoty | 4.2604 (-0.16%) | -12 | -2 | 0 | |
31 | USD/PLN 1:1 - dolar/złoty | 3.9357 (-0.16%) | +1 | -1 | -6 | |
100 | PLZ (PLAZACNTR) | 3.080 (-0.16%) | 40 658 | +11 | +25 | +28 |
152 | GBP/PLN 1:1 - funt/złoty | 5.0056 (-0.17%) | -19 | +30 | +25 | |
132 | STX (STALEXP) | 2.845 (-0.18%) | 240 820 | -18 | -14 | -37 |
134 | AST (ASTARTA) | 26.85 (-0.19%) | 133 563 | +25 | 0 | +16 |
156 | ETL (EUROTEL) | 46.50 (-0.21%) | 281 010 | 0 | -11 | -8 |
103 | NOV (NOVINA) | 0.854 (-0.23%) | 20 083 | -29 | -23 | -24 |
118 | KTY (KETY) | 876.50 (-0.23%) | 19 011 781 | -17 | -32 | -37 |
22 | ZEP (ZEPAK) | 20.75 (-0.24%) | 1 633 870 | +1 | +14 | +46 |
77 | WIG | 88090.51 (-0.25%) | 1 961 889 380 | -1 | +10 | +7 |
29 | High Grade Copper Futures - Miedź | 4.798 (-0.27%) | +14 | +19 | +26 | |
104 | CLC (COLUMBUS) | 4.805 (-0.31%) | 442 897 | +15 | +15 | -4 |
25 | PXM (POLIMEXMS) | 3.778 (-0.32%) | 371 197 | -5 | -7 | -7 |
170 | BRS (BORYSZEW) | 6.15 (-0.32%) | 679 606 | -31 | -33 | -10 |
144 | WIG30 | 3194.57 (-0.35%) | 1 839 328 754 | +44 | +13 | -1 |
73 | PBX (PEKABEX) | 26.00 (-0.38%) | 1 893 973 | +125 | +99 | +115 |
26 | ASB (ASBIS) | 25.38 (-0.39%) | 1 045 358 | +2 | -4 | -11 |
24 | SVE (SNTVERSE) | 4.900 (-0.41%) | 441 336 | -3 | -1 | -5 |
10 | WIG20 | 2541.37 (-0.44%) | 1 737 127 589 | -1 | -2 | -3 |
183 | NVDA.US | 949.50 (-0.46%) | +159 | +170 | +269 | |
135 | ACT (ACTION) | 21.70 (-0.46%) | 75 170 | -22 | -51 | +5 |
181 | MOL | 34.00 (-0.47%) | 1 188 190 | -2 | +11 | +78 |
138 | NVG (NOVAVISGR) | 2.13 (-0.47%) | 44 571 | -23 | +1 | -22 |
111 | ACP (ASSECOPOL) | 85.45 (-0.47%) | 10 229 550 | -16 | -10 | -22 |
99 | SNX (SUNEX) | 10.52 (-0.57%) | 196 508 | -20 | -3 | -11 |
50 | Natural Gas Futures - Gaz ziemny | 2.762 (-0.58%) | +5 | +14 | +6 | |
107 | TAR (TARCZYNSKI) | 86.60 (-0.69%) | 378 266 | -66 | -33 | +5 |
148 | GMT (GENOMTEC) | 11.42 (-0.70%) | 214 593 | -52 | +4 | +14 |
75 | PMG (PGMSA) | 4.14 (-0.72%) | 158 541 | -15 | +8 | -36 |
164 | KGN (KOGENERA) | 51.90 (-0.76%) | 468 287 | -43 | -47 | -35 |
82 | FRO (FERRO) | 38.00 (-0.78%) | 231 952 | +49 | +25 | +57 |
108 | TRK (TRAKCJA) | 2.40 (-0.83%) | 215 954 | -25 | -33 | -23 |
72 | LPP | 17120.00 (-0.87%) | 28 504 420 | -24 | -14 | -32 |
65 | EUR (EUROCASH) | 13.50 (-0.88%) | 4 174 563 | -6 | -11 | -4 |
190 | SUN (SUNTECH) | 6.20 (-0.96%) | 8 883 | -33 | -32 | -12 |
137 | ENT (ENTER) | 67.60 (-1.02%) | 2 321 241 | -55 | -16 | -16 |
106 | DEL (DELKO) | 9.30 (-1.06%) | 121 790 | +16 | +10 | +13 |
34 | RFK (RAFAKO) | 0.900 (-1.10%) | 142 908 | +8 | +3 | +2 |
41 | TXT (TEXT) | 89.70 (-1.10%) | 2 033 714 | +8 | +5 | +5 |
125 | ART (ARTIFEX) | 26.50 (-1.12%) | 511 938 | +11 | -14 | -26 |
119 | BIO (BIOTON) | 3.490 (-1.13%) | 60 682 | -29 | -20 | -13 |
66 | TEN (TSGAMES) | 91.25 (-1.14%) | 764 270 | -21 | -6 | -6 |
38 | ATT (GRUPAAZOTY) | 22.58 (-1.14%) | 3 305 289 | -5 | -11 | -7 |
49 | LWB (BOGDANKA) | 31.38 (-1.20%) | 792 608 | -18 | -18 | -20 |
187 | DCR (DECORA) | 66.00 (-1.20%) | 179 378 | +10 | -34 | -90 |
44 | APR (AUTOPARTN) | 24.55 (-1.21%) | 1 270 521 | -18 | -6 | -6 |
179 | ALL (AILLERON) | 16.80 (-1.29%) | 70 954 | +28 | -16 | -70 |
127 | OPL (ORANGEPL) | 8.330 (-1.33%) | 9 184 827 | +36 | +8 | +8 |
145 | ENG (ENERGA) | 10.34 (-1.34%) | 269 457 | +26 | -13 | -3 |
19 | MRB (MIRBUD) | 11.50 (-1.37%) | 2 064 469 | +8 | +1 | -3 |
188 | PPS (PEPEES) | 1.050 (-1.41%) | 1 274 | -30 | -10 | +6 |
9 | LBW (LUBAWA) | 4.728 (-1.50%) | 2 724 616 | -1 | -4 | 0 |
45 | INM (INVENTION) | 0.2280 (-1.51%) | 59 469 | +6 | +27 | +24 |
70 | VOT (VOTUM) | 45.50 (-1.52%) | 882 841 | -4 | -37 | -33 |
86 | 11B (11BIT) | 580.00 (-1.53%) | 1 033 793 | +2 | +11 | 0 |
67 | MAB (MABION) | 17.62 (-1.56%) | 678 288 | +1 | -16 | -18 |
56 | Gold Spot - Złoto | 2346.150 (-1.59%) | +5 | -9 | -5 | |
102 | HUB (HUBTECH) | 0.3610 (-1.63%) | 17 832 | +1 | -14 | -30 |
182 | BBT (BOOMBIT) | 11.55 (-1.70%) | 15 875 | +61 | +57 | +76 |
84 | Silver Futures - Srebro | 30.587 (-1.71%) | -14 | -21 | +18 | |
52 | BDX (BUDIMEX) | 785.00 (-1.75%) | 29 435 280 | -17 | +10 | +15 |
47 | DAT (DATAWALK) | 61.00 (-1.77%) | 941 767 | -29 | +2 | -4 |
117 | OTS (OTLOG) | 35.80 (-1.78%) | 139 976 | +3 | -14 | -27 |
74 | KRU (KRUK) | 451.80 (-1.78%) | 10 625 284 | -5 | -6 | -27 |
16 | PZU | 50.98 (-1.85%) | 132 067 912 | -5 | -1 | +7 |
57 | WPR (WOODPCKR) | 9.25 (-1.91%) | 79 980 | +27 | +53 | +37 |
3 | CDR (CDPROJEKT) | 142.15 (-1.97%) | 63 234 027 | -2 | -1 | -2 |
178 | GRN (GRODNO) | 11.40 (-2.06%) | 64 027 | -32 | -14 | -10 |
115 | Palladium Futures - Pallad | 978.030 (-2.08%) | +19 | +18 | +67 | |
81 | TOA (TOYA) | 7.59 (-2.19%) | 824 554 | -6 | -15 | +1 |
112 | CBD (CANNABIS) | 0.669 (-2.34%) | 182 194 | -31 | -39 | -5 |
109 | ANR (ANSWEAR) | 24.80 (-2.36%) | 426 028 | -10 | +4 | +8 |
21 | WTN (WITTCHEN) | 34.90 (-2.38%) | 1 328 535 | +1 | +3 | +14 |
171 | KER (KERNEL) | 10.50 (-2.42%) | 326 051 | -17 | -67 | -10 |
13 | GRX (GREENX) | 2.326 (-2.43%) | 382 612 | -3 | -4 | 0 |
5 | KGH (KGHM) | 157.05 (-2.45%) | 174 744 809 | -1 | -2 | -1 |
95 | GEA (GRENEVIA) | 2.535 (-2.50%) | 604 072 | +17 | +7 | -21 |
191 | BCX (BIOCELTIX) | 70.00 (-2.78%) | 225 167 | +30 | +53 | +63 |
160 | CRJ (CREEPYJAR) | 520.00 (-2.80%) | 548 345 | -16 | +46 | +78 |
161 | BCS (BIGCHEESE) | 21.50 (-2.93%) | 57 834 | 0 | +6 | -8 |
79 | HMP (HEMP) | 0.518 (-3.18%) | 69 822 | -25 | -10 | -4 |
36 | CIG (CIGAMES) | 1.733 (-3.18%) | 748 191 | +1 | -7 | -19 |
122 | SDG (SUNDRAGON) | 0.3375 (-3.30%) | 17 594 | +5 | +9 | 0 |
91 | SCP (SCPFL) | 179.80 (-3.33%) | 807 890 | -66 | -6 | +32 |
14 | TPE (TAURONPE) | 3.846 (-3.39%) | 20 421 590 | -2 | -1 | 0 |
53 | DIG (DIGITANET) | 51.00 (-3.77%) | 1 326 506 | -9 | -14 | +43 |
180 | CPR (COMPREMUM) | 2.25 (-3.85%) | 49 699 | +28 | -31 | -24 |
15 | SNT (SYNEKTIK) | 142.80 (-3.90%) | 5 663 127 | 0 | +1 | +6 |
88 | BMC (BUMECH) | 12.74 (-3.92%) | 318 838 | -50 | -38 | -15 |
46 | 4MS (4MASS) | 6.30 (-4.26%) | 638 381 | +7 | -4 | -1 |
121 | AMC (AMICA) | 74.00 (-4.27%) | 693 777 | +43 | -1 | +15 |
11 | PGE | 7.438 (-4.45%) | 25 603 270 | +2 | +3 | 0 |
140 | MAK (MAKARONPL) | 20.80 (-4.59%) | 240 406 | +32 | +16 | -25 |
83 | ENA (ENEA) | 10.26 (-4.91%) | 3 834 416 | +8 | +7 | -7 |
23 | MLS (MLSYSTEM) | 49.90 (-4.95%) | 1 158 322 | +50 | +12 | +43 |
97 | SKA (SNIEZKA) | 85.00 (-5.56%) | 236 260 | +119 | +103 | +138 |
149 | GOV (GOVENA) | 0.242 (-6.20%) | 4 588 | -40 | +5 | +10 |
17 | CLN (CLNPHARMA) | 15.60 (-6.59%) | 4 587 742 | +41 | +27 | +47 |
1 | PKN (PKNORLEN) | 66.93 (-7.85%) | 449 237 642 | +1 | 0 | +1 |
113 | PJP (PJPMAKRUM) | 18.70 (-8.33%) | 281 681 | +138 | +135 | +212 |
116 | EDI (EDINVEST) | 7.60 (-10.59%) | 182 752 | +103 | +74 | +118 |
199 | RRH (ROOFRENOV) | 0.122 (-18.67%) | 4 694 | +185 | +97 | +134 |
198 | MMC (MMCPL) | 18.40 (-24.59%) | 72 180 | +71 | +84 | +67 |