Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
76 | WIG | 88367.10 (+0.06%) | 1 174 583 496 | +3 | +12 | +8 |
175 | WIG30 | 3209.13 (+0.10%) | 1 122 679 245 | +9 | -18 | -30 |
10 | WIG20 | 2554.24 (+0.06%) | 1 069 477 649 | -3 | -2 | -3 |
1 | PKN (PKNORLEN) | 67.25 (-7.41%) | 353 203 945 | +1 | 0 | +1 |
5 | ALE (ALLEGRO) | 40.120 (+5.83%) | 174 522 866 | +10 | +6 | +8 |
4 | KGH (KGHM) | 157.30 (-2.30%) | 113 035 988 | 0 | -1 | 0 |
16 | PZU | 51.50 (-0.85%) | 68 377 345 | -8 | -1 | +7 |
21 | PKO (PKOBP) | 58.54 (+2.70%) | 54 406 288 | +3 | -1 | -1 |
3 | CPS (CYFRPLSAT) | 13.950 (+6.90%) | 45 336 493 | +3 | +3 | +6 |
20 | PEO (PEKAO) | 161.80 (+3.75%) | 45 152 617 | -4 | -2 | +1 |
57 | ALR (ALIOR) | 95.18 (+1.38%) | 31 120 385 | +13 | +14 | -15 |
2 | CDR (CDPROJEKT) | 142.65 (-1.62%) | 29 141 595 | -1 | 0 | -1 |
9 | PCO (PEPCO) | 22.00 (+0.36%) | 25 648 353 | +5 | +4 | +1 |
48 | DNP (DINOPL) | 410.00 (+0.84%) | 23 963 184 | -3 | -16 | -24 |
13 | PGE | 7.570 (-2.75%) | 15 105 184 | -1 | +1 | -2 |
37 | BDX (BUDIMEX) | 783.00 (-2.00%) | 14 055 125 | +4 | +17 | +29 |
11 | CCC | 130.70 (+1.32%) | 12 986 180 | -1 | -1 | -5 |
62 | LPP | 17220.00 (-0.29%) | 11 894 150 | -12 | -7 | -22 |
7 | XTB | 75.38 (+1.78%) | 11 803 430 | -2 | 0 | -2 |
111 | KTY (KETY) | 882.00 (+0.40%) | 11 372 974 | -12 | -28 | -30 |
6 | JSW | 32.46 (+0.81%) | 8 753 616 | -3 | -2 | -3 |
14 | TPE (TAURONPE) | 3.853 (-3.22%) | 8 057 589 | -1 | -2 | 0 |
91 | MIL (MILLENNIUM) | 8.785 (+1.91%) | 7 101 747 | -2 | +10 | +8 |
77 | KRU (KRUK) | 455.20 (-1.04%) | 5 038 347 | -10 | -8 | -30 |
109 | ACP (ASSECOPOL) | 85.35 (-0.58%) | 4 263 964 | -7 | -9 | -20 |
12 | SNT (SYNEKTIK) | 144.40 (-2.83%) | 4 142 024 | +14 | +4 | +10 |
17 | CLN (CLNPHARMA) | 15.60 (-6.59%) | 3 699 221 | +43 | +31 | +47 |
141 | ING (INGBSK) | 292.00 (+1.74%) | 3 343 546 | +17 | -12 | -22 |
166 | MBK (MBANK) | 641.00 (+1.78%) | 3 147 050 | -34 | -13 | -10 |
58 | BHW (HANDLOWY) | 111.80 (+2.38%) | 2 941 887 | +27 | +3 | -6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
40 | GPW | 48.40 (+2.00%) | 2 927 972 | +50 | +22 | +48 |
24 | RBW (RAINBOW) | 109.20 (+3.41%) | 2 896 546 | -7 | -3 | +2 |
8 | LBW (LUBAWA) | 4.708 (-1.92%) | 2 283 965 | +3 | -3 | 0 |
135 | OPL (ORANGEPL) | 8.436 (-0.07%) | 2 274 674 | +22 | 0 | 0 |
35 | ATT (GRUPAAZOTY) | 22.76 (-0.35%) | 2 076 103 | -1 | -10 | -3 |
61 | EUR (EUROCASH) | 13.58 (-0.29%) | 1 856 849 | -5 | -5 | -1 |
139 | CAR (INTERCARS) | 567.00 (+3.28%) | 1 833 038 | +86 | +76 | +68 |
85 | ENA (ENEA) | 10.47 (-2.97%) | 1 680 632 | +8 | +5 | -9 |
78 | PBX (PEKABEX) | 25.60 (-1.92%) | 1 574 888 | +140 | +100 | +109 |
96 | ZRE (ZREMB) | 4.600 (+3.60%) | 1 287 767 | +40 | +7 | +40 |
28 | PCR (PCCROKITA) | 92.90 (+1.20%) | 1 273 309 | +36 | -2 | +29 |
18 | MRB (MIRBUD) | 11.62 (-0.34%) | 1 254 980 | +10 | +1 | -2 |
25 | ZEP (ZEPAK) | 21.05 (+1.20%) | 1 173 140 | +4 | +14 | +44 |
29 | PKP (PKPCARGO) | 14.44 (+2.41%) | 1 071 798 | +1 | -5 | +2 |
39 | TOR (TORPOL) | 34.50 (+2.37%) | 1 067 803 | +14 | +4 | -6 |
59 | DIG (DIGITANET) | 51.00 (-3.77%) | 973 378 | -19 | -19 | +38 |
42 | TXT (TEXT) | 90.60 (-0.11%) | 894 837 | +7 | +3 | +4 |
44 | BFT (BENEFIT) | 2955.00 (-1.17%) | 875 170 | +33 | +7 | +36 |
170 | MOL | 33.98 (-0.53%) | 865 483 | +36 | +22 | +88 |
36 | DAT (DATAWALK) | 61.00 (-1.77%) | 838 957 | -18 | +14 | +7 |
149 | MUR (MURAPOL) | 40.32 (+1.00%) | 770 342 | -8 | +38 | +63 |
126 | ENT (ENTER) | 68.00 (-0.44%) | 711 822 | -48 | -5 | -6 |
71 | VOT (VOTUM) | 46.20 (0.00%) | 705 875 | -5 | -38 | -35 |
23 | WTN (WITTCHEN) | 35.15 (-1.68%) | 686 429 | +4 | +5 | +12 |
26 | ASB (ASBIS) | 25.36 (-0.47%) | 667 770 | -1 | -4 | -11 |
79 | SCP (SCPFL) | 178.80 (-3.87%) | 664 072 | -58 | +10 | +44 |
47 | APR (AUTOPARTN) | 24.70 (-0.60%) | 650 358 | -25 | -11 | -9 |
43 | VRC (VERCOM) | 149.00 (+3.47%) | 637 538 | -10 | +16 | +62 |
88 | 11B (11BIT) | 581.00 (-1.36%) | 596 013 | -2 | +11 | -2 |
75 | MRC (MERCATOR) | 46.40 (+1.87%) | 576 263 | -3 | +7 | +18 |
86 | TOA (TOYA) | 7.55 (-2.71%) | 542 162 | -18 | -16 | -4 |
31 | MLS (MLSYSTEM) | 53.00 (+0.95%) | 540 539 | +38 | +6 | +36 |
34 | CIG (CIGAMES) | 1.758 (-1.79%) | 511 488 | +5 | -5 | -17 |
50 | 4MS (4MASS) | 6.30 (-4.26%) | 503 866 | +1 | -12 | -5 |
60 | TEN (TSGAMES) | 92.90 (+0.65%) | 494 806 | -16 | -2 | +1 |
51 | LWB (BOGDANKA) | 31.76 (0.00%) | 475 208 | -20 | -20 | -22 |
121 | NWG (NEWAG) | 29.50 (+3.51%) | 473 701 | +150 | +20 | +40 |
132 | RNK (RANKPROGR) | 4.18 (+3.98%) | 466 066 | -15 | +12 | +96 |
49 | CBF (CYBERFLKS) | 136.00 (-0.73%) | 460 806 | -17 | -7 | +13 |
152 | AMC (AMICA) | 75.50 (-2.33%) | 446 163 | +9 | -28 | -15 |
134 | CRJ (CREEPYJAR) | 520.00 (-2.80%) | 443 111 | +38 | +75 | +103 |
127 | HEL (HELIO) | 25.80 (+5.74%) | 430 563 | +198 | +131 | +184 |
105 | CLC (COLUMBUS) | 4.895 (+1.56%) | 415 131 | +7 | +13 | -5 |
150 | APN (APLISENS) | 25.70 (+5.76%) | 383 258 | +66 | +88 | +148 |
125 | ART (ARTIFEX) | 26.60 (-0.75%) | 373 779 | +5 | -16 | -27 |
98 | TAR (TARCZYNSKI) | 87.80 (+0.69%) | 370 415 | -79 | -24 | +16 |
159 | KGN (KOGENERA) | 52.40 (+0.19%) | 353 460 | -59 | -45 | -30 |
179 | NEU (NEUCA) | 952.00 (+1.17%) | 342 224 | +75 | +58 | +78 |
103 | ANR (ANSWEAR) | 24.50 (-3.54%) | 331 997 | -6 | +9 | +14 |
164 | BRS (BORYSZEW) | 6.17 (0.00%) | 321 851 | -16 | -28 | -1 |
56 | 3RG (3RGAMES) | 0.358 (+13.65%) | 320 105 | +71 | +77 | +77 |
115 | VOX (VOXEL) | 94.60 (+2.83%) | 310 426 | +6 | 0 | +16 |
32 | ELT (ELEKTROTI) | 29.75 (+1.54%) | 305 311 | +10 | -5 | -5 |
84 | MBR (MOBRUK) | 321.50 (+0.63%) | 297 658 | +4 | -24 | -31 |
133 | FMG | 115.00 (+10.58%) | 296 677 | +59 | +23 | +60 |
68 | MAB (MABION) | 17.86 (-0.22%) | 292 237 | -5 | -16 | -19 |
22 | SVE (SNTVERSE) | 4.870 (-1.02%) | 282 246 | +1 | +1 | -3 |
72 | BMC (BUMECH) | 12.72 (-4.07%) | 269 344 | -36 | -28 | +2 |
19 | PXM (POLIMEXMS) | 3.786 (-0.11%) | 265 433 | +1 | -2 | -1 |
168 | KER (KERNEL) | 10.82 (+0.56%) | 254 758 | -14 | -63 | -9 |
148 | HUG (HUUUGE) | 23.55 (+0.86%) | 252 757 | +14 | -11 | +21 |
114 | CMP (COMP) | 108.00 (-0.92%) | 249 667 | -22 | -6 | +102 |
99 | ATC (ARCTIC) | 22.16 (+1.19%) | 241 731 | +6 | -7 | -7 |
153 | ACG (ACAUTOGAZ) | 34.90 (0.00%) | 241 477 | +51 | +52 | +98 |
142 | ENG (ENERGA) | 10.36 (-1.15%) | 227 581 | +45 | -14 | 0 |
92 | SKA (SNIEZKA) | 86.80 (-3.56%) | 220 924 | +171 | +114 | +147 |
65 | KPL (KINOPOL) | 16.60 (+2.47%) | 218 704 | +6 | +55 | +117 |
108 | PLW (PLAYWAY) | 311.00 (-0.64%) | 218 289 | -12 | -27 | -37 |
113 | PJP (PJPMAKRUM) | 18.50 (-9.31%) | 211 586 | +197 | +139 | +218 |
128 | DBC (DEBICA) | 89.00 (-0.22%) | 210 860 | -12 | -22 | -17 |
15 | GRX (GREENX) | 2.360 (-1.01%) | 209 654 | -6 | -6 | -3 |
87 | COG (COGNOR) | 8.130 (0.00%) | 207 422 | -28 | -20 | -37 |
55 | DVL (DEVELIA) | 6.64 (-0.15%) | 201 614 | 0 | -9 | -7 |
184 | BCX (BIOCELTIX) | 70.40 (-2.22%) | 187 079 | +59 | +63 | +71 |
137 | SNK (SANOK) | 20.15 (+1.05%) | 176 097 | +1 | +3 | +52 |
74 | AMB (AMBRA) | 28.30 (+2.54%) | 171 472 | +54 | +33 | +36 |
138 | EDI (EDINVEST) | 7.90 (-7.06%) | 169 033 | +72 | +62 | +92 |
189 | DCR (DECORA) | 65.80 (-1.50%) | 164 862 | 0 | -39 | -93 |
129 | GMT (GENOMTEC) | 11.18 (-2.78%) | 163 974 | -21 | +35 | +28 |
106 | GEA (GRENEVIA) | 2.625 (+0.96%) | 163 147 | -5 | -2 | -33 |
100 | CBD (CANNABIS) | 0.671 (-2.04%) | 162 957 | -20 | -34 | +7 |
81 | PAT (PATENTUS) | 4.915 (+0.92%) | 152 183 | +23 | -5 | +2 |
185 | ETL (EUROTEL) | 46.30 (-0.64%) | 148 950 | -32 | -36 | -39 |
146 | MAN (MANYDEV) | 1.50 (+20.97%) | 143 480 | +386 | +225 | +394 |
120 | ARH (ARCHICOM) | 38.60 (+4.32%) | 143 023 | +66 | +52 | +81 |
178 | STP (STALPROD) | 222.50 (+0.91%) | 136 182 | -39 | -9 | +3 |
94 | TRK (TRAKCJA) | 2.44 (+0.83%) | 133 855 | -7 | -19 | -9 |
107 | MOC (MOLECURE) | 15.90 (+3.11%) | 131 116 | -60 | -16 | -4 |
140 | WLT (WIELTON) | 8.15 (+0.37%) | 129 304 | -15 | -30 | -27 |
156 | CDA | 31.00 (+4.38%) | 125 523 | -45 | +11 | +19 |
192 | HOR (HORTICO) | 6.50 (0.00%) | 122 893 | +46 | -26 | +93 |
154 | DOM (DOMDEV) | 200.00 (0.00%) | 117 731 | -40 | -68 | -50 |
82 | UNT (UNIMOT) | 131.40 (-0.61%) | 117 671 | +9 | +13 | -5 |
123 | MSZ (MOSTALZAB) | 4.510 (+0.67%) | 116 425 | -5 | -12 | -22 |
118 | DEL (DELKO) | 9.36 (-0.43%) | 111 988 | -11 | -2 | +3 |
145 | AST (ASTARTA) | 26.70 (-0.74%) | 111 755 | -5 | -14 | +5 |
171 | RVU (RYVU) | 53.40 (-2.91%) | 110 875 | +23 | +15 | +29 |
90 | SNX (SUNEX) | 10.44 (-1.32%) | 110 015 | -9 | +7 | -3 |
160 | XTP (XTPL) | 134.80 (+1.20%) | 109 544 | +55 | +47 | +36 |
122 | OTS (OTLOG) | 35.70 (-2.06%) | 106 391 | -9 | -20 | -32 |
116 | GTN (GETIN) | 0.4820 (+1.47%) | 100 190 | -18 | -39 | -51 |
155 | BOS | 14.40 (0.00%) | 97 879 | -31 | -36 | -43 |
124 | STX (STALEXP) | 2.865 (+0.53%) | 97 088 | -5 | -7 | -30 |
70 | SNW (SANWIL) | 1.780 (+5.33%) | 87 342 | +115 | +75 | +79 |
104 | HRC (GRUPAHRC) | 1.70 (+49.12%) | 87 261 | +199 | +191 | +384 |
176 | IFI (IFIRMA) | 24.80 (+2.48%) | 82 967 | +15 | -22 | -51 |
182 | MAK (MAKARONPL) | 21.30 (-2.29%) | 79 739 | -14 | -12 | -66 |
33 | MDG (MEDICALG) | 27.78 (-0.43%) | 78 735 | +4 | +1 | +8 |
41 | RFK (RAFAKO) | 0.901 (-0.99%) | 78 148 | +5 | -6 | -4 |
143 | 1AT (ATAL) | 65.00 (+1.25%) | 73 503 | -6 | -47 | -17 |
110 | ZMT (ZAMET) | 1.600 (+1.27%) | 73 033 | +36 | +13 | +17 |
54 | WPR (WOODPCKR) | 9.25 (-1.91%) | 72 681 | +52 | +59 | +41 |
64 | OND (ONDE) | 14.44 (+1.55%) | 70 084 | -10 | +8 | -1 |
117 | ACT (ACTION) | 21.75 (-0.23%) | 62 865 | +16 | -33 | +23 |
89 | FRO (FERRO) | 38.00 (-0.78%) | 61 715 | +46 | +4 | +52 |
66 | PMG (PGMSA) | 4.08 (-2.16%) | 60 040 | +9 | +19 | -27 |
187 | ATD (ATENDE) | 2.90 (+1.05%) | 58 427 | +15 | -13 | -32 |
63 | HMP (HEMP) | 0.519 (-2.99%) | 58 203 | -6 | +1 | +12 |
38 | INM (INVENTION) | 0.2230 (-3.67%) | 51 479 | +27 | +35 | +30 |
162 | GRN (GRODNO) | 11.50 (-1.20%) | 51 412 | +1 | +3 | +6 |
173 | PEP | 69.00 (+1.47%) | 50 172 | +111 | +77 | +91 |
45 | MOV (MOVIEGAMES) | 31.60 (+0.32%) | 49 238 | -7 | -4 | -11 |
97 | BIO (BIOTON) | 3.510 (-0.57%) | 47 771 | -2 | +1 | +9 |
165 | ABS (ASSECOBS) | 59.80 (-0.33%) | 42 186 | +5 | -14 | -35 |
130 | NVG (NOVAVISGR) | 2.12 (-0.93%) | 40 807 | -7 | +9 | -15 |
198 | CPR (COMPREMUM) | 2.24 (-4.27%) | 40 748 | +15 | -51 | -40 |
174 | NCL (NOCTILUCA) | 108.20 (+2.08%) | 40 190 | +29 | +30 | +46 |
190 | BDZ (BEDZIN) | 33.15 (+0.15%) | 39 960 | -2 | +4 | -112 |
191 | ENI (ENERGOINS) | 2.685 (+0.75%) | 38 538 | -9 | +21 | -47 |
163 | BCS (BIGCHEESE) | 22.05 (-0.45%) | 34 632 | -14 | +5 | -9 |
193 | OBL (ORZBIALY) | 35.20 (+0.57%) | 33 405 | +134 | +146 | +271 |
197 | SIM (SIMFABRIC) | 3.620 (+1.69%) | 32 889 | +29 | +13 | -24 |
195 | ASE (ASSECOSEE) | 51.00 (+0.79%) | 31 378 | +38 | +3 | -24 |
147 | ERB (ERBUD) | 42.50 (+1.19%) | 30 952 | -27 | -13 | +1 |
177 | MPY (MPAY) | 0.758 (-1.81%) | 26 570 | -6 | +37 | +114 |
186 | ALL (AILLERON) | 17.00 (-0.12%) | 26 222 | +28 | -25 | -77 |
161 | PCX (PCCEXOL) | 2.900 (+2.11%) | 23 878 | +40 | +16 | +29 |
102 | PLZ (PLAZACNTR) | 3.010 (-2.43%) | 20 924 | +13 | +24 | +26 |
181 | ODL (ODLEWNIE) | 10.15 (+1.91%) | 19 152 | +30 | +50 | +37 |
93 | NOV (NOVINA) | 0.840 (-1.87%) | 17 127 | -20 | -15 | -14 |
194 | F51 (FARM51) | 15.98 (+0.88%) | 16 431 | -35 | -56 | -70 |
157 | CAP (CAPITEA) | 0.550 (0.00%) | 15 388 | -74 | -94 | -113 |
183 | SLT (SAULETECH) | 2.29 (-0.43%) | 11 774 | -54 | -58 | -44 |
136 | SDG (SUNDRAGON) | 0.3395 (-2.72%) | 9 051 | -14 | -6 | -14 |
169 | LEG (LEGIMI) | 44.20 (-1.34%) | 8 462 | -18 | +16 | +60 |
101 | HUB (HUBTECH) | 0.3620 (-1.36%) | 7 971 | -7 | -14 | -29 |
180 | ATS (ATLANTIS) | 2.55 (+0.39%) | 5 827 | 0 | +39 | -46 |
196 | NTT (NTTSYSTEM) | 7.76 (-1.02%) | 5 784 | -13 | -50 | -5 |
158 | RST (ROAD) | 9.00 (-1.53%) | 3 702 | -2 | +22 | +21 |
199 | DMG (DMGROUP) | 3.35 (0.00%) | 3 394 | -9 | -18 | -29 |
144 | GOV (GOVENA) | 0.242 (-6.20%) | 3 056 | -41 | +11 | +18 |
131 | FOR (FOREVEREN) | 2.97 (-1.00%) | 2 498 | -5 | +28 | +55 |
188 | SEN (SERINUS) | 3.08 (-1.28%) | 2 196 | +5 | +32 | +26 |
172 | Brent Crude Oil Spot - Ropa Brent | 82.640 (+1.11%) | -17 | -20 | -40 | |
30 | USD/PLN 1:1 - dolar/złoty | 3.9267 (-0.39%) | +5 | 0 | -5 | |
119 | WTI Light Crude Oil Spot - Ropa naftowa | 78.310 (+1.49%) | +15 | +29 | +19 | |
151 | GBP/PLN 1:1 - funt/złoty | 5.0025 (-0.23%) | -9 | +37 | +26 | |
46 | Natural Gas Futures - Gaz ziemny | 2.875 (+3.49%) | +12 | +19 | +10 | |
53 | EUR/PLN 1:1 - euro/złoty | 4.2621 (-0.12%) | -5 | +4 | +5 | |
80 | Silver Futures - Srebro | 30.918 (-0.65%) | -19 | -12 | +22 | |
167 | CHF/PLN 1:1 - frank/złoty | 4.3022 (-0.10%) | +10 | +16 | -3 | |
200 | Bitcoin BTC/USD 1:1 (BitStamp) | 69970.0000 (+1.24%) | +39 | +29 | -47 | |
95 | NASDAQ100.FUT (USA) | 18992.00 (+0.93%) | +15 | +32 | -4 | |
52 | Gold Spot - Złoto | 2369.900 (-0.60%) | +10 | -5 | -1 | |
73 | SP500.FUT (USA) | 5364.25 (+0.62%) | +9 | +7 | -14 | |
69 | Cocoa Futures (US) - Kakao | 7622.500 (+2.53%) | +5 | -16 | -39 | |
112 | Palladium Futures - Pallad | 993.280 (-0.55%) | +19 | +20 | +72 | |
67 | ^SP500 (USA) | 5307.01 (-0.27%) | +9 | +12 | -13 | |
83 | DAX.FUT (Niemcy) | 18817.00 (+0.48%) | +1 | +11 | -13 | |
27 | High Grade Copper Futures - Miedź | 4.840 (+0.61%) | +16 | +22 | +28 |