Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
146 | CAP (CAPITEA) | 0.546 (-0.73%) | 6 896 | -102 | -84 | -102 |
155 | 1AT (ATAL) | 64.50 (+0.47%) | 8 141 | -31 | -58 | -29 |
161 | OTS (OTLOG) | 36.45 (0.00%) | 12 559 | -71 | -58 | -70 |
139 | DOM (DOMDEV) | 200.50 (+0.25%) | 44 056 | -27 | -55 | -35 |
196 | NTT (NTTSYSTEM) | 7.86 (+0.26%) | 1 886 | +10 | -54 | -9 |
174 | SLT (SAULETECH) | 2.27 (-1.30%) | 1 683 | -64 | -53 | -39 |
182 | APT (APATOR) | 15.54 (-1.89%) | 10 653 | -28 | -51 | -32 |
158 | KER (KERNEL) | 10.62 (-1.30%) | 24 625 | -28 | -51 | -1 |
165 | AMC (AMICA) | 75.60 (-2.20%) | 92 098 | -23 | -48 | -29 |
192 | WIG30 | 3185.79 (-0.63%) | 491 374 390 | -26 | -42 | -47 |
179 | DCR (DECORA) | 67.40 (+0.90%) | 17 402 | -1 | -39 | -84 |
149 | ART (ARTIFEX) | 26.80 (0.00%) | 220 743 | -28 | -39 | -51 |
200 | VRG | 3.43 (0.00%) | 10 | -53 | -37 | +25 |
110 | GTN (GETIN) | 0.4730 (-0.42%) | 6 280 | -4 | -36 | -46 |
170 | BRS (BORYSZEW) | 6.20 (+0.49%) | 121 602 | -45 | -35 | -8 |
65 | VOT (VOTUM) | 46.05 (-0.32%) | 442 060 | -8 | -33 | -30 |
122 | ATC (ARCTIC) | 22.08 (+0.82%) | 77 328 | -21 | -33 | -30 |
114 | HUB (HUBTECH) | 0.3665 (-0.14%) | 73 | -17 | -33 | -41 |
120 | ACT (ACTION) | 21.75 (-0.23%) | 7 563 | +7 | -32 | +20 |
189 | ALL (AILLERON) | 17.00 (-0.12%) | 10 397 | +13 | -31 | -80 |
197 | ATR (ATREM) | 13.75 (+0.36%) | 12 878 | -32 | -30 | +11 |
83 | MBR (MOBRUK) | 322.00 (+0.78%) | 76 189 | -2 | -30 | -30 |
144 | BOS | 14.40 (0.00%) | 19 757 | -28 | -29 | -34 |
138 | WLT (WIELTON) | 8.27 (+1.85%) | 70 963 | -16 | -29 | -24 |
133 | ZRE (ZREMB) | 4.610 (+3.83%) | 968 486 | -2 | -29 | +6 |
108 | PLW (PLAYWAY) | 313.00 (0.00%) | 70 121 | -16 | -28 | -36 |
89 | CBD (CANNABIS) | 0.685 (0.00%) | 11 660 | -10 | -28 | +17 |
181 | ABS (ASSECOBS) | 60.00 (0.00%) | 21 776 | -29 | -28 | -52 |
173 | Brent Crude Oil Spot - Ropa Brent | 82.080 (+0.43%) | -27 | -26 | -42 | |
111 | KTY (KETY) | 883.00 (+0.51%) | 3 897 915 | -15 | -26 | -32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
68 | DIG (DIGITANET) | 53.60 (+1.13%) | 50 035 | -34 | -25 | +33 |
60 | BMC (BUMECH) | 13.16 (-0.75%) | 51 579 | -28 | -25 | +14 |
93 | TOA (TOYA) | 7.69 (-0.90%) | 143 964 | -45 | -24 | -8 |
50 | PCR (PCCROKITA) | 94.00 (+2.40%) | 702 243 | +3 | -24 | +7 |
55 | DNP (DINOPL) | 408.30 (+0.42%) | 7 227 038 | -16 | -22 | -31 |
153 | AST (ASTARTA) | 26.80 (-0.37%) | 33 299 | -13 | -21 | -5 |
59 | 4MS (4MASS) | 6.30 (-4.26%) | 174 584 | -9 | -21 | -14 |
190 | ATD (ATENDE) | 2.96 (+3.14%) | 50 187 | +11 | -20 | -35 |
172 | CRI (CREOTECH) | 201.00 (-1.47%) | 44 375 | -8 | -20 | -6 |
157 | OPL (ORANGEPL) | 8.430 (-0.14%) | 450 157 | -20 | -19 | -23 |
198 | RLP (RELPOL) | 6.06 (+1.00%) | 24 755 | -30 | -19 | +89 |
70 | MAB (MABION) | 17.82 (-0.45%) | 176 343 | -7 | -18 | -19 |
136 | DEL (DELKO) | 9.46 (+0.64%) | 12 720 | -27 | -18 | -15 |
140 | ENG (ENERGA) | 10.28 (-1.91%) | 59 371 | +33 | -17 | +2 |
63 | Cocoa Futures (US) - Kakao | 7434.500 (0.00%) | +22 | -16 | -33 | |
194 | PCX (PCCEXOL) | 2.900 (+2.11%) | 7 033 | +1 | -12 | -4 |
88 | PAT (PATENTUS) | 4.880 (+0.21%) | 72 617 | 0 | -12 | -4 |
124 | KGN (KOGENERA) | 52.40 (+0.19%) | 174 824 | -24 | -12 | +3 |
51 | MLS (MLSYSTEM) | 54.20 (+3.24%) | 308 341 | +3 | -12 | +15 |
76 | BHW (HANDLOWY) | 110.20 (+0.92%) | 1 450 225 | +8 | -12 | -24 |
38 | ELT (ELEKTROTI) | 29.50 (+0.68%) | 126 369 | -1 | -11 | -11 |
41 | LWB (BOGDANKA) | 31.82 (+0.19%) | 297 100 | -10 | -10 | -12 |
115 | DBC (DEBICA) | 89.80 (+0.67%) | 104 893 | +5 | -10 | -3 |
117 | MSZ (MOSTALZAB) | 4.565 (+1.90%) | 77 589 | -4 | -9 | -17 |
86 | TRK (TRAKCJA) | 2.44 (+0.83%) | 62 687 | +1 | -9 | 0 |
67 | COG (COGNOR) | 8.140 (+0.12%) | 95 654 | -9 | -9 | -18 |
66 | EUR (EUROCASH) | 13.70 (+0.59%) | 364 398 | -10 | -9 | -6 |
74 | Silver Futures - Srebro | 30.645 (-1.53%) | -10 | -9 | +28 | |
123 | VOX (VOXEL) | 93.60 (+1.74%) | 259 634 | -18 | -9 | +10 |
33 | ATT (GRUPAAZOTY) | 22.70 (-0.61%) | 637 047 | 0 | -8 | -1 |
142 | HUG (HUUUGE) | 23.65 (+1.28%) | 151 687 | +17 | -8 | +27 |
24 | MRB (MIRBUD) | 11.78 (+1.03%) | 681 107 | +6 | -8 | -7 |
109 | GEA (GRENEVIA) | 2.590 (-0.38%) | 52 151 | -5 | -7 | -40 |
137 | ING (INGBSK) | 288.00 (+0.35%) | 1 816 605 | +16 | -7 | -18 |
30 | PKP (PKPCARGO) | 14.26 (+1.13%) | 403 916 | -3 | -7 | +1 |
156 | RNK (RANKPROGR) | 4.14 (+2.99%) | 309 926 | -62 | -7 | +77 |
57 | Gold Spot - Złoto | 2363.200 (-0.88%) | +2 | -7 | -7 | |
27 | PKO (PKOBP) | 57.70 (+1.23%) | 10 896 017 | -7 | -7 | -8 |
81 | TAR (TARCZYNSKI) | 86.60 (-0.69%) | 37 653 | -63 | -6 | +35 |
99 | FRO (FERRO) | 37.80 (-1.31%) | 37 739 | +39 | -6 | +42 |
28 | ASB (ASBIS) | 25.42 (-0.24%) | 196 993 | -9 | -6 | -13 |
105 | ACP (ASSECOPOL) | 85.20 (-0.76%) | 1 333 501 | -6 | -5 | -16 |
45 | BFT (BENEFIT) | 2975.00 (-0.50%) | 306 840 | +21 | -4 | +36 |
40 | RFK (RAFAKO) | 0.903 (-0.77%) | 23 498 | +7 | -4 | -3 |
96 | MOC (MOLECURE) | 15.86 (+2.85%) | 74 757 | -53 | -4 | +7 |
47 | TOR (TORPOL) | 33.20 (-1.48%) | 309 040 | +13 | -3 | -13 |
90 | ENA (ENEA) | 10.47 (-2.97%) | 1 116 015 | +5 | -3 | -14 |
119 | STX (STALEXP) | 2.840 (-0.35%) | 32 229 | -2 | -3 | -25 |
48 | DVL (DEVELIA) | 6.70 (+0.75%) | 136 226 | +20 | -3 | 0 |
23 | RBW (RAINBOW) | 107.20 (+1.52%) | 1 106 912 | -6 | -2 | +3 |
14 | PGE | 7.580 (-2.62%) | 7 961 395 | -2 | -2 | -3 |
58 | LPP | 17200.00 (-0.41%) | 3 432 410 | -6 | -2 | -17 |
8 | XTB | 74.54 (+0.65%) | 3 411 954 | -2 | -2 | -3 |
21 | PEO (PEKAO) | 156.95 (+0.64%) | 9 424 821 | -5 | -2 | 0 |
69 | KRU (KRUK) | 454.20 (-1.26%) | 1 211 788 | +2 | -2 | -22 |
11 | GRX (GREENX) | 2.360 (-1.01%) | 102 663 | -1 | -1 | +1 |
29 | CIG (CIGAMES) | 1.766 (-1.34%) | 205 829 | +11 | -1 | -13 |
12 | TPE (TAURONPE) | 3.862 (-2.99%) | 4 538 915 | -1 | -1 | +2 |
6 | LBW (LUBAWA) | 4.702 (-2.04%) | 883 895 | +3 | -1 | +2 |
9 | WIG20 | 2535.54 (-0.67%) | 472 641 414 | -4 | -1 | -2 |
16 | PZU | 51.52 (-0.81%) | 8 854 486 | -8 | -1 | +7 |
17 | PXM (POLIMEXMS) | 3.778 (-0.32%) | 80 866 | +5 | 0 | +1 |
78 | NOV (NOVINA) | 0.850 (-0.70%) | 8 207 | +4 | 0 | +2 |
3 | KGH (KGHM) | 154.95 (-3.76%) | 67 708 882 | +1 | 0 | +1 |
34 | MDG (MEDICALG) | 27.64 (-0.93%) | 43 209 | -6 | 0 | +5 |
1 | PKN (PKNORLEN) | 68.17 (-6.14%) | 140 805 144 | 0 | 0 | +1 |
4 | JSW | 32.12 (-0.25%) | 3 472 854 | -1 | 0 | -1 |
169 | MAK (MAKARONPL) | 21.80 (0.00%) | 6 627 | +13 | 0 | -54 |
2 | CDR (CDPROJEKT) | 141.30 (-2.55%) | 10 306 437 | 0 | 0 | -1 |
46 | CBF (CYBERFLKS) | 138.00 (+0.73%) | 261 052 | -21 | 0 | +16 |
13 | ALE (ALLEGRO) | 39.760 (+4.88%) | 69 968 551 | 0 | +1 | 0 |
164 | GRN (GRODNO) | 11.72 (+0.69%) | 5 756 | +11 | +1 | +4 |
132 | Palladium Futures - Pallad | 982.250 (-1.66%) | +18 | +1 | +57 | |
7 | CCC | 129.00 (0.00%) | 5 963 003 | +7 | +2 | -1 |
5 | CPS (CYFRPLSAT) | 13.715 (+5.10%) | 24 416 529 | +2 | +2 | +4 |
118 | CLC (COLUMBUS) | 4.785 (-0.73%) | 52 107 | -3 | +2 | -19 |
10 | PCO (PEPCO) | 21.47 (-2.05%) | 11 313 792 | +5 | +3 | 0 |
15 | SNT (SYNEKTIK) | 146.20 (-1.62%) | 3 197 486 | +14 | +3 | +7 |
37 | MOV (MOVIEGAMES) | 31.45 (-0.16%) | 10 425 | +5 | +3 | -4 |
56 | TEN (TSGAMES) | 92.75 (+0.49%) | 252 739 | -10 | +3 | +5 |
134 | ERB (ERBUD) | 42.80 (+1.90%) | 9 355 | -2 | +3 | +15 |
141 | NWG (NEWAG) | 29.00 (+1.75%) | 194 984 | +83 | +4 | +13 |
44 | TXT (TEXT) | 90.70 (0.00%) | 273 594 | +1 | +4 | +2 |
102 | CMP (COMP) | 108.00 (-0.92%) | 95 376 | 0 | +4 | +119 |
150 | MBK (MBANK) | 634.40 (+0.73%) | 970 078 | +6 | +4 | +10 |
94 | BIO (BIOTON) | 3.495 (-0.99%) | 16 011 | +13 | +4 | +11 |
25 | USD/PLN 1:1 - dolar/złoty | 3.9392 (-0.07%) | +16 | +4 | 0 | |
19 | SVE (SNTVERSE) | 4.905 (-0.30%) | 114 999 | +5 | +5 | +1 |
77 | MRC (MERCATOR) | 46.35 (+1.76%) | 452 232 | -1 | +5 | +16 |
31 | APR (AUTOPARTN) | 24.95 (+0.40%) | 168 710 | -5 | +6 | +9 |
95 | MIL (MILLENNIUM) | 8.510 (-1.28%) | 919 379 | -21 | +6 | +2 |
64 | ALR (ALIOR) | 93.16 (-0.77%) | 2 264 553 | +5 | +6 | -21 |
106 | ANR (ANSWEAR) | 25.00 (-1.57%) | 89 563 | +5 | +7 | +12 |
154 | STP (STALPROD) | 220.50 (0.00%) | 22 082 | -13 | +7 | +26 |
53 | EUR/PLN 1:1 - euro/złoty | 4.2709 (+0.09%) | +8 | +7 | +5 | |
91 | 11B (11BIT) | 582.00 (-1.19%) | 251 554 | -5 | +8 | -9 |
87 | UNT (UNIMOT) | 131.80 (-0.30%) | 36 327 | -4 | +9 | -10 |
20 | WTN (WITTCHEN) | 35.25 (-1.40%) | 301 904 | +1 | +10 | +16 |
185 | BDZ (BEDZIN) | 33.25 (+0.45%) | 22 327 | +3 | +10 | -107 |
191 | PNT (POINTPACK) | 25.20 (-2.33%) | 19 374 | +57 | +10 | -19 |
167 | PPS (PEPEES) | 1.065 (0.00%) | 2 | -16 | +10 | +29 |
84 | DAX.FUT (Niemcy) | 18754.50 (+0.15%) | -6 | +10 | -13 | |
85 | SNX (SUNEX) | 10.56 (-0.19%) | 62 090 | +8 | +10 | +2 |
72 | SP500.FUT (USA) | 5354.50 (+0.44%) | +8 | +11 | -13 | |
61 | OND (ONDE) | 14.38 (+1.13%) | 47 107 | +4 | +11 | +2 |
131 | SNK (SANOK) | 19.96 (+0.10%) | 79 118 | +26 | +12 | +61 |
128 | NVG (NOVAVISGR) | 2.15 (+0.47%) | 10 786 | +1 | +13 | -15 |
195 | PUR (PURE) | 7.54 (-0.92%) | 6 768 | -37 | +13 | +34 |
171 | RVU (RYVU) | 54.50 (-0.91%) | 12 055 | +32 | +14 | +29 |
152 | BCS (BIGCHEESE) | 22.40 (+1.13%) | 918 | -13 | +14 | +1 |
52 | HMP (HEMP) | 0.535 (0.00%) | 8 829 | +25 | +14 | +23 |
103 | ENT (ENTER) | 67.90 (-0.59%) | 316 547 | -36 | +16 | +17 |
113 | SDG (SUNDRAGON) | 0.3425 (-1.86%) | 112 | +13 | +16 | +9 |
62 | ^SP500 (USA) | 5307.01 (-0.27%) | +13 | +17 | -8 | |
73 | WIG | 87876.19 (-0.50%) | 443 413 411 | 0 | +17 | +10 |
184 | IMS | 4.49 (+0.22%) | 2 559 | -35 | +18 | +43 |
49 | GPW | 48.05 (+1.26%) | 1 588 890 | +40 | +19 | +39 |
36 | CLN (CLNPHARMA) | 15.66 (-6.23%) | 1 636 252 | +34 | +19 | +31 |
104 | ZMT (ZAMET) | 1.600 (+1.27%) | 45 588 | +40 | +20 | +26 |
22 | ZEP (ZEPAK) | 21.30 (+2.40%) | 683 557 | +16 | +20 | +48 |
188 | SIM (SIMFABRIC) | 3.610 (+1.40%) | 3 651 | +27 | +21 | -15 |
175 | MOL | 34.16 (0.00%) | 347 146 | +23 | +22 | +82 |
32 | BDX (BUDIMEX) | 792.50 (-0.81%) | 2 554 191 | +19 | +22 | +33 |
121 | WTI Light Crude Oil Spot - Ropa naftowa | 77.710 (+0.71%) | +22 | +23 | +17 | |
39 | Natural Gas Futures - Gaz ziemny | 2.795 (+0.61%) | +16 | +24 | +16 | |
186 | ENI (ENERGOINS) | 2.670 (+0.19%) | 1 722 | +19 | +25 | -43 |
26 | High Grade Copper Futures - Miedź | 4.780 (-0.64%) | +23 | +25 | +30 | |
101 | PLZ (PLAZACNTR) | 3.080 (-0.16%) | 9 426 | +17 | +26 | +27 |
193 | Bitcoin BTC/USD 1:1 (BitStamp) | 69558.0000 (+0.64%) | +25 | +27 | -42 | |
43 | VRC (VERCOM) | 149.00 (+3.47%) | 227 824 | -20 | +28 | +64 |
97 | NASDAQ100.FUT (USA) | 18945.75 (+0.69%) | +11 | +29 | -7 | |
42 | INM (INVENTION) | 0.2390 (+3.24%) | 12 354 | +30 | +31 | +26 |
18 | DAT (DATAWALK) | 60.90 (-1.93%) | 255 097 | +17 | +31 | +24 |
54 | PMG (PGMSA) | 4.13 (-0.96%) | 32 443 | +44 | +32 | -16 |
125 | CDA | 30.40 (+2.36%) | 11 600 | +11 | +32 | +51 |
145 | RST (ROAD) | 9.00 (-1.53%) | 3 162 | +10 | +33 | +36 |
75 | AMB (AMBRA) | 28.40 (+2.90%) | 102 068 | +48 | +36 | +36 |
180 | SEN (SERINUS) | 3.14 (+0.64%) | 336 | +29 | +37 | +33 |
143 | LEG (LEGIMI) | 44.00 (-1.79%) | 5 323 | +20 | +41 | +88 |
163 | ACG (ACAUTOGAZ) | 34.20 (-2.01%) | 155 764 | +53 | +44 | +91 |
168 | ATS (ATLANTIS) | 2.54 (0.00%) | 109 754 | +61 | +45 | -36 |
160 | EDI (EDINVEST) | 7.50 (-11.76%) | 125 635 | +47 | +45 | +60 |
116 | GOV (GOVENA) | 0.258 (-3.01%) | 15 501 | +17 | +48 | +47 |
79 | KPL (KINOPOL) | 16.50 (+1.85%) | 203 226 | -17 | +49 | +106 |
199 | BCX (BIOCELTIX) | 72.00 (0.00%) | 167 577 | +46 | +51 | +57 |
130 | ARH (ARCHICOM) | 38.70 (+4.59%) | 55 068 | +102 | +51 | +74 |
107 | FOR (FOREVEREN) | 2.97 (-1.00%) | 1 607 | +54 | +53 | +79 |
71 | WPR (WOODPCKR) | 8.70 (-7.74%) | 45 948 | +77 | +54 | +25 |
183 | PBG | 0.0220 (0.00%) | 13 174 | -2 | +55 | +64 |
35 | SCP (SCPFL) | 183.20 (-1.51%) | 302 923 | +1 | +56 | +88 |
148 | XTP (XTPL) | 133.00 (-0.15%) | 67 678 | +85 | +58 | +49 |
162 | MPY (MPAY) | 0.770 (-0.26%) | 4 727 | +29 | +61 | +131 |
187 | PEP | 69.00 (+1.47%) | 10 884 | +85 | +62 | +77 |
126 | MUR (MURAPOL) | 40.38 (+1.15%) | 282 797 | +45 | +63 | +89 |
129 | GBP/PLN 1:1 - funt/złoty | 5.0122 (-0.04%) | +41 | +65 | +50 | |
100 | SNW (SANWIL) | 1.770 (+4.73%) | 49 287 | +114 | +68 | +58 |
159 | CAR (INTERCARS) | 560.00 (+2.00%) | 967 655 | +91 | +71 | +51 |
82 | GMT (GENOMTEC) | 11.40 (-0.87%) | 15 435 | +92 | +74 | +74 |
135 | CRJ (CREEPYJAR) | 520.00 (-2.80%) | 168 179 | +49 | +80 | +104 |
151 | ODL (ODLEWNIE) | 10.15 (+1.91%) | 17 106 | +106 | +81 | +65 |
92 | 3RG (3RGAMES) | 0.326 (+3.49%) | 17 774 | +101 | +83 | +45 |
98 | PBX (PEKABEX) | 24.80 (-4.98%) | 460 035 | +142 | +92 | +85 |
147 | APN (APLISENS) | 25.20 (+3.70%) | 270 606 | +80 | +93 | +152 |
80 | DGE (DRAGOENT) | 24.20 (0.00%) | 60 014 | +11 | +94 | +199 |
176 | TSG (TESGAS) | 3.26 (-1.51%) | 5 357 | +143 | +104 | +146 |
166 | HEL (HELIO) | 26.20 (+7.38%) | 245 055 | +124 | +109 | +149 |
112 | SKA (SNIEZKA) | 84.00 (-6.67%) | 166 583 | +152 | +112 | +130 |
127 | PJP (PJPMAKRUM) | 18.60 (-8.82%) | 152 412 | +197 | +151 | +209 |
177 | OBL (ORZBIALY) | 35.00 (0.00%) | 490 | +266 | +156 | +287 |
178 | HRC (GRUPAHRC) | 1.70 (+49.12%) | 87 261 | +319 | +237 | +364 |