Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
172 | DCR (DECORA) | 66.00 (-1.20%) | 179 378 | -1 | -18 | -76 |
180 | ALL (AILLERON) | 16.80 (-1.29%) | 70 954 | +24 | -18 | -70 |
107 | CAP (CAPITEA) | 0.552 (+0.36%) | 40 884 | +15 | -51 | -61 |
101 | COG (COGNOR) | 8.140 (+0.12%) | 298 867 | -34 | -32 | -49 |
87 | PMG (PGMSA) | 4.14 (-0.72%) | 158 541 | -33 | -3 | -48 |
176 | ABS (ASSECOBS) | 60.40 (+0.67%) | 106 077 | -1 | -28 | -46 |
174 | KGN (KOGENERA) | 51.90 (-0.76%) | 468 287 | -41 | -56 | -46 |
158 | BOS | 14.50 (+0.69%) | 196 264 | -24 | -33 | -45 |
192 | ENI (ENERGOINS) | 2.695 (+1.13%) | 46 312 | -2 | +19 | -44 |
124 | TRK (TRAKCJA) | 2.40 (-0.83%) | 215 954 | -46 | -48 | -39 |
198 | BAC (BACT) | 2.03 (-0.05%) | 39 406 | +38 | -1 | -39 |
156 | ING (INGBSK) | 295.00 (+2.79%) | 6 420 662 | -24 | -25 | -36 |
140 | DOM (DOMDEV) | 204.00 (+2.00%) | 418 583 | -9 | -47 | -35 |
197 | STF (STALPROFI) | 9.10 (0.00%) | 35 952 | +52 | +20 | -34 |
86 | MBR (MOBRUK) | 322.00 (+0.78%) | 401 573 | 0 | -16 | -33 |
131 | STX (STALEXP) | 2.845 (-0.18%) | 240 820 | -15 | -12 | -32 |
164 | Brent Crude Oil Spot - Ropa Brent | 81.340 (-0.23%) | 0 | -6 | -31 | |
70 | LPP | 17120.00 (-0.87%) | 28 504 420 | -20 | -16 | -30 |
67 | VOT (VOTUM) | 45.50 (-1.52%) | 882 841 | -4 | -32 | -29 |
106 | NOV (NOVINA) | 0.854 (-0.23%) | 20 083 | -32 | -25 | -28 |
142 | WLT (WIELTON) | 8.14 (+0.25%) | 211 798 | -12 | -31 | -28 |
116 | ACP (ASSECOPOL) | 85.45 (-0.47%) | 10 229 550 | -20 | -17 | -27 |
195 | DMG (DMGROUP) | 3.37 (+0.60%) | 7 643 | +20 | -12 | -26 |
167 | SLT (SAULETECH) | 2.30 (0.00%) | 15 633 | -8 | -38 | -26 |
125 | MSZ (MOSTALZAB) | 4.525 (+1.00%) | 293 487 | -6 | -8 | -25 |
181 | ATD (ATENDE) | 2.90 (+1.05%) | 71 913 | +14 | -4 | -24 |
96 | HUB (HUBTECH) | 0.3610 (-1.63%) | 17 832 | +6 | -6 | -24 |
54 | Cocoa Futures (US) - Kakao | 8248.000 (+0.30%) | +8 | -2 | -24 | |
139 | NVG (NOVAVISGR) | 2.13 (-0.47%) | 44 571 | -28 | -1 | -24 |
185 | GMT (GENOMTEC) | 11.42 (-0.70%) | 214 593 | -97 | -30 | -23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
52 | LWB (BOGDANKA) | 31.38 (-1.20%) | 792 608 | -16 | -21 | -23 |
46 | DNP (DINOPL) | 408.90 (+0.57%) | 49 153 004 | +1 | -13 | -22 |
63 | DAT (DATAWALK) | 61.00 (-1.77%) | 941 767 | -46 | -14 | -21 |
94 | BMC (BUMECH) | 12.74 (-3.92%) | 318 838 | -55 | -43 | -21 |
102 | KTY (KETY) | 876.50 (-0.23%) | 19 011 780 | +6 | -20 | -21 |
69 | MAB (MABION) | 17.62 (-1.56%) | 678 288 | 0 | -19 | -20 |
132 | TAR (TARCZYNSKI) | 86.60 (-0.69%) | 378 266 | -68 | -59 | -20 |
168 | ERB (ERBUD) | 42.10 (+0.24%) | 31 121 | -43 | -28 | -19 |
200 | STP (STALPROD) | 220.00 (-0.23%) | 224 995 | -57 | -26 | -19 |
66 | KRU (KRUK) | 451.80 (-1.78%) | 10 625 284 | +4 | -2 | -19 |
61 | ALR (ALIOR) | 95.34 (+1.56%) | 44 314 116 | +4 | +5 | -18 |
135 | MAK (MAKARONPL) | 20.80 (-4.59%) | 240 406 | +42 | +15 | -18 |
83 | GTN (GETIN) | 0.4955 (+4.32%) | 489 122 | +23 | -3 | -17 |
34 | CIG (CIGAMES) | 1.733 (-3.18%) | 748 191 | -1 | -5 | -17 |
159 | ENG (ENERGA) | 10.34 (-1.34%) | 269 457 | -12 | -26 | -17 |
122 | BIO (BIOTON) | 3.490 (-1.13%) | 60 682 | -29 | -22 | -16 |
108 | NASDAQ100.FUT (USA) | 18712.50 (+0.14%) | -7 | +19 | -16 | |
113 | ART (ARTIFEX) | 26.50 (-1.12%) | 511 938 | +32 | -3 | -16 |
126 | DBC (DEBICA) | 89.20 (0.00%) | 291 138 | -14 | -23 | -15 |
104 | OTS (OTLOG) | 35.80 (-1.78%) | 139 976 | +36 | +1 | -14 |
90 | GEA (GRENEVIA) | 2.535 (-2.50%) | 604 072 | +25 | +11 | -14 |
51 | APR (AUTOPARTN) | 24.55 (-1.21%) | 1 270 521 | -19 | -13 | -14 |
178 | SPL (SANPL) | 512.20 (+0.71%) | 33 964 560 | +80 | +11 | -13 |
27 | ASB (ASBIS) | 25.38 (-0.39%) | 1 045 358 | +1 | -5 | -12 |
103 | ATC (ARCTIC) | 21.88 (-0.09%) | 389 239 | +25 | -7 | -12 |
166 | CPR (COMPREMUM) | 2.25 (-3.85%) | 49 699 | +36 | -15 | -12 |
85 | HMP (HEMP) | 0.518 (-3.18%) | 69 822 | -36 | -18 | -11 |
136 | IFI (IFIRMA) | 25.40 (+4.96%) | 109 133 | +70 | +8 | -11 |
29 | PXM (POLIMEXMS) | 3.778 (-0.32%) | 371 197 | -10 | -11 | -11 |
171 | KER (KERNEL) | 10.50 (-2.42%) | 326 051 | -9 | -69 | -10 |
72 | EUR (EUROCASH) | 13.50 (-0.88%) | 4 174 563 | -16 | -17 | -10 |
28 | SVE (SNTVERSE) | 4.900 (-0.41%) | 441 336 | -6 | -4 | -9 |
188 | SUN (SUNTECH) | 6.20 (-0.96%) | 8 883 | 0 | -25 | -9 |
88 | UNT (UNIMOT) | 132.20 (0.00%) | 268 913 | -1 | +4 | -8 |
91 | PAT (PATENTUS) | 4.920 (+1.03%) | 201 829 | +6 | -14 | -8 |
161 | BCS (BIGCHEESE) | 21.50 (-2.93%) | 57 834 | -4 | +5 | -8 |
148 | ACT (ACTION) | 21.70 (-0.46%) | 75 170 | -25 | -62 | -8 |
115 | CBD (CANNABIS) | 0.669 (-2.34%) | 182 194 | -33 | -41 | -8 |
33 | USD/PLN 1:1 - dolar/złoty | 3.9456 (+0.03%) | -8 | -3 | -8 | |
95 | SNX (SUNEX) | 10.52 (-0.57%) | 196 508 | -11 | +2 | -7 |
38 | ATT (GRUPAAZOTY) | 22.58 (-1.14%) | 3 305 289 | -4 | -10 | -7 |
182 | CDA | 30.10 (+1.35%) | 173 202 | -78 | -14 | -7 |
127 | ENT (ENTER) | 67.60 (-1.02%) | 2 321 241 | -33 | -5 | -6 |
109 | MOC (MOLECURE) | 15.80 (+2.46%) | 244 209 | -28 | -18 | -6 |
12 | CCC | 130.30 (+1.01%) | 22 958 350 | -6 | -1 | -6 |
57 | BHW (HANDLOWY) | 111.20 (+1.83%) | 5 948 792 | +28 | +2 | -6 |
133 | ZMT (ZAMET) | 1.600 (+1.27%) | 111 176 | -20 | -13 | -6 |
55 | Gold Spot - Złoto | 2333.900 (+0.03%) | +4 | -7 | -5 | |
64 | TEN (TSGAMES) | 91.25 (-1.14%) | 764 270 | -21 | -6 | -5 |
8 | JSW | 32.34 (+0.43%) | 13 262 451 | -5 | -4 | -5 |
76 | DAX.FUT (Niemcy) | 18665.50 (+0.04%) | +13 | +19 | -5 | |
68 | OND (ONDE) | 14.50 (+1.97%) | 148 061 | -8 | +3 | -4 |
74 | PLW (PLAYWAY) | 317.50 (+1.44%) | 587 750 | +21 | +5 | -4 |
60 | Natural Gas Futures - Gaz ziemny | 2.663 (+0.91%) | -16 | 0 | -4 | |
35 | PKP (PKPCARGO) | 14.30 (+1.42%) | 1 393 506 | 0 | -9 | -3 |
47 | 4MS (4MASS) | 6.30 (-4.26%) | 638 381 | +11 | -4 | -3 |
10 | WIG20 | 2541.37 (-0.44%) | 1 737 127 589 | -1 | -2 | -3 |
44 | MDG (MEDICALG) | 28.20 (+1.08%) | 168 808 | -4 | -10 | -3 |
173 | HUG (HUUUGE) | 23.40 (+0.21%) | 2 437 686 | -36 | -34 | -3 |
3 | CDR (CDPROJEKT) | 142.15 (-1.97%) | 63 234 028 | -2 | -1 | -2 |
152 | ETL (EUROTEL) | 46.50 (-0.21%) | 281 010 | +20 | -10 | -2 |
18 | MRB (MIRBUD) | 11.50 (-1.37%) | 2 064 469 | +6 | +2 | -2 |
77 | ENA (ENEA) | 10.26 (-4.91%) | 3 834 416 | +15 | +11 | -2 |
6 | XTB | 75.00 (+1.27%) | 18 139 936 | +2 | +1 | -1 |
36 | MOV (MOVIEGAMES) | 32.10 (+1.90%) | 84 014 | -7 | +4 | -1 |
59 | EUR/PLN 1:1 - euro/złoty | 4.2646 (0.00%) | -14 | -2 | -1 | |
5 | KGH (KGHM) | 157.05 (-2.45%) | 174 784 288 | -1 | -2 | -1 |
21 | PKO (PKOBP) | 58.34 (+2.35%) | 131 917 600 | +5 | -2 | -1 |
110 | AMB (AMBRA) | 28.55 (+3.44%) | 231 655 | -20 | -4 | -1 |
11 | PGE | 7.438 (-4.45%) | 25 603 270 | +1 | +3 | 0 |
9 | LBW (LUBAWA) | 4.728 (-1.50%) | 2 724 616 | -2 | -3 | 0 |
13 | GRX (GREENX) | 2.326 (-2.43%) | 382 612 | -3 | -4 | 0 |
14 | TPE (TAURONPE) | 3.846 (-3.39%) | 20 421 590 | -3 | -1 | 0 |
25 | RBW (RAINBOW) | 109.80 (+3.98%) | 6 161 801 | -4 | -4 | +1 |
1 | PKN (PKNORLEN) | 66.93 (-7.85%) | 449 240 160 | +1 | 0 | +1 |
121 | SDG (SUNDRAGON) | 0.3375 (-3.30%) | 17 594 | +5 | +11 | +1 |
141 | WIG30 | 3194.57 (-0.35%) | 1 839 328 754 | +59 | +11 | +2 |
58 | SP500.FUT (USA) | 5293.25 (+0.13%) | +15 | +20 | +2 | |
20 | PEO (PEKAO) | 161.90 (+3.82%) | 96 968 584 | -2 | -3 | +2 |
130 | VOX (VOXEL) | 93.40 (+1.52%) | 648 613 | -13 | -16 | +2 |
137 | WTI Light Crude Oil Spot - Ropa naftowa | 76.830 (-0.04%) | -13 | +10 | +2 | |
31 | TOR (TORPOL) | 34.15 (+1.34%) | 2 506 939 | +24 | +13 | +3 |
79 | TOA (TOYA) | 7.59 (-2.19%) | 824 554 | 0 | -14 | +3 |
155 | BRS (BORYSZEW) | 6.15 (-0.32%) | 679 606 | -9 | -19 | +3 |
81 | WIG | 88090.51 (-0.25%) | 1 961 889 380 | -9 | +6 | +3 |
98 | CLC (COLUMBUS) | 4.805 (-0.31%) | 442 897 | +23 | +23 | +3 |
7 | PCO (PEPCO) | 21.96 (+0.18%) | 42 486 856 | +7 | +5 | +3 |
165 | GRN (GRODNO) | 11.40 (-2.06%) | 64 027 | -11 | -6 | +3 |
189 | PPS (PEPEES) | 1.050 (-1.41%) | 1 274 | -26 | -11 | +4 |
32 | RFK (RAFAKO) | 0.900 (-1.10%) | 142 908 | +9 | +5 | +4 |
23 | ELT (ELEKTROTI) | 31.00 (+5.80%) | 825 526 | +19 | +2 | +4 |
100 | Silver Futures - Srebro | 30.538 (+0.62%) | -23 | -38 | +4 | |
17 | SNT (SYNEKTIK) | 142.80 (-3.90%) | 5 663 127 | -2 | -1 | +4 |
111 | ANR (ANSWEAR) | 24.80 (-2.36%) | 426 028 | -12 | +2 | +5 |
62 | BDX (BUDIMEX) | 785.00 (-1.75%) | 29 435 280 | -35 | +6 | +5 |
150 | MBK (MBANK) | 638.40 (+1.37%) | 8 955 962 | -21 | -1 | +6 |
2 | CPS (CYFRPLSAT) | 13.660 (+4.67%) | 64 256 572 | +3 | +3 | +6 |
157 | CHF/PLN 1:1 - frank/złoty | 4.3109 (-0.05%) | +17 | +28 | +7 | |
16 | PZU | 50.98 (-1.85%) | 132 067 912 | -3 | -1 | +7 |
153 | GOV (GOVENA) | 0.242 (-6.20%) | 4 588 | -46 | 0 | +7 |
41 | DVL (DEVELIA) | 6.64 (-0.15%) | 554 695 | +10 | +4 | +7 |
129 | OPL (ORANGEPL) | 8.330 (-1.33%) | 9 184 827 | +24 | +5 | +7 |
4 | ALE (ALLEGRO) | 39.920 (+5.30%) | 310 156 640 | +12 | +6 | +8 |
118 | 1AT (ATAL) | 65.00 (+1.25%) | 163 372 | +31 | -14 | +8 |
37 | TXT (TEXT) | 89.70 (-1.10%) | 2 033 714 | +15 | +9 | +8 |
84 | MRC (MERCATOR) | 45.90 (+0.77%) | 613 403 | -8 | -1 | +9 |
45 | ^SP500 (USA) | 5267.84 (-0.74%) | +21 | +30 | +9 | |
78 | 11B (11BIT) | 580.00 (-1.53%) | 1 033 793 | +13 | +16 | +9 |
169 | RST (ROAD) | 9.16 (+0.22%) | 6 541 | -28 | +10 | +11 |
65 | BFT (BENEFIT) | 3000.00 (+0.33%) | 5 681 200 | -19 | -4 | +14 |
179 | XTP (XTPL) | 135.00 (+1.35%) | 177 999 | -13 | +24 | +15 |
82 | MIL (MILLENNIUM) | 8.750 (+1.51%) | 11 422 555 | +18 | +16 | +16 |
43 | CBF (CYBERFLKS) | 137.00 (0.00%) | 861 342 | -5 | -2 | +18 |
15 | WTN (WITTCHEN) | 34.90 (-2.38%) | 1 328 535 | +8 | +8 | +18 |
50 | INM (INVENTION) | 0.2280 (-1.51%) | 59 469 | +3 | +22 | +19 |
163 | FOR (FOREVEREN) | 3.03 (+1.00%) | 9 876 | -53 | -2 | +21 |
114 | AMC (AMICA) | 74.00 (-4.27%) | 693 777 | +51 | +9 | +21 |
175 | ABE (ABPL) | 103.00 (+3.00%) | 68 197 | +12 | 0 | +22 |
144 | NWG (NEWAG) | 29.40 (+3.16%) | 636 878 | +14 | -3 | +22 |
190 | MUR (MURAPOL) | 40.16 (+0.60%) | 784 631 | -81 | -6 | +22 |
105 | PLZ (PLAZACNTR) | 3.080 (-0.16%) | 40 658 | 0 | +21 | +24 |
30 | High Grade Copper Futures - Miedź | 4.802 (+0.53%) | +7 | +17 | +25 | |
92 | DEL (DELKO) | 9.30 (-1.06%) | 121 790 | +46 | +24 | +27 |
160 | SNK (SANOK) | 20.00 (+0.30%) | 198 069 | -25 | -17 | +28 |
93 | SCP (SCPFL) | 179.80 (-3.33%) | 807 890 | -63 | -8 | +30 |
26 | PCR (PCCROKITA) | 92.80 (+1.09%) | 1 480 579 | +42 | +1 | +31 |
112 | AST (ASTARTA) | 26.85 (-0.19%) | 133 563 | +49 | +18 | +34 |
143 | GBP/PLN 1:1 - funt/złoty | 5.0073 (+0.02%) | -16 | +33 | +34 | |
56 | WPR (WOODPCKR) | 9.25 (-1.91%) | 79 980 | +19 | +51 | +38 |
183 | NCL (NOCTILUCA) | 107.00 (+0.94%) | 50 826 | +52 | +23 | +42 |
177 | IMS | 4.61 (+2.90%) | 44 519 | -8 | +13 | +42 |
22 | MLS (MLSYSTEM) | 49.90 (-4.95%) | 1 158 322 | +49 | +10 | +43 |
19 | CLN (CLNPHARMA) | 15.60 (-6.59%) | 4 587 742 | +29 | +23 | +44 |
170 | CMP (COMP) | 110.00 (+0.92%) | 353 147 | -72 | -62 | +44 |
191 | QRS (QUERCUS) | 6.52 (+0.31%) | 185 903 | +39 | +61 | +44 |
42 | GPW | 48.40 (+2.00%) | 5 530 600 | +19 | +21 | +44 |
147 | PCX (PCCEXOL) | 2.885 (+1.58%) | 58 565 | +75 | +33 | +44 |
24 | ZEP (ZEPAK) | 20.75 (-0.24%) | 1 633 870 | -4 | +12 | +44 |
48 | DIG (DIGITANET) | 51.00 (-3.77%) | 1 326 506 | +9 | -9 | +47 |
89 | FRO (FERRO) | 38.00 (-0.78%) | 231 952 | +25 | +26 | +49 |
186 | INL (INTROL) | 10.60 (-1.85%) | 46 285 | +93 | +58 | +53 |
194 | BCX (BIOCELTIX) | 70.00 (-2.78%) | 225 167 | +29 | +57 | +61 |
40 | VRC (VERCOM) | 148.00 (+2.78%) | 1 030 211 | -9 | +13 | +62 |
199 | mWIG40 | 6699.58 (+0.49%) | 163 449 342 | +57 | +59 | +62 |
120 | Palladium Futures - Pallad | 977.500 (+0.33%) | +16 | +17 | +62 | |
123 | FMG | 114.00 (+9.62%) | 322 832 | +76 | +33 | +67 |
134 | CAR (INTERCARS) | 562.00 (+2.37%) | 2 327 283 | +52 | +68 | +70 |
71 | SNW (SANWIL) | 1.770 (+4.73%) | 96 620 | +47 | +64 | +74 |
196 | HOR (HORTICO) | 6.35 (-2.31%) | 193 514 | -2 | -31 | +81 |
53 | 3RG (3RGAMES) | 0.330 (+4.76%) | 399 575 | +50 | +75 | +81 |
49 | ZRE (ZREMB) | 4.730 (+6.53%) | 1 788 660 | +93 | +40 | +82 |
162 | ACG (ACAUTOGAZ) | 35.00 (+0.29%) | 361 052 | +23 | +45 | +86 |
146 | CRJ (CREEPYJAR) | 520.00 (-2.80%) | 548 345 | -7 | +54 | +96 |
154 | NEU (NEUCA) | 962.00 (+2.23%) | 695 890 | +84 | +66 | +100 |
73 | KPL (KINOPOL) | 16.80 (+3.70%) | 280 101 | +10 | +36 | +103 |
97 | ARH (ARCHICOM) | 38.80 (+4.86%) | 727 349 | +86 | +60 | +104 |
151 | BBT (BOOMBIT) | 11.55 (-1.70%) | 15 875 | +82 | +77 | +105 |
75 | PBX (PEKABEX) | 26.00 (-0.38%) | 1 893 973 | +136 | +94 | +117 |
119 | EDI (EDINVEST) | 7.60 (-10.59%) | 182 752 | +84 | +63 | +119 |
99 | SKA (SNIEZKA) | 85.00 (-5.56%) | 236 260 | +69 | +92 | +132 |
187 | IBS (IBSM) | 120.50 (+17.56%) | 99 517 | +260 | +119 | +137 |
149 | SLV (SELVITA) | 72.00 (+3.60%) | 4 466 896 | +125 | +91 | +138 |
145 | APN (APLISENS) | 25.40 (+4.53%) | 398 212 | +35 | +87 | +148 |
184 | RRH (ROOFRENOV) | 0.122 (-18.67%) | 4 694 | +205 | +107 | +149 |
39 | RNK (RANKPROGR) | 4.75 (+18.16%) | 1 364 218 | +105 | +73 | +160 |
117 | HEL (HELIO) | 26.00 (+6.56%) | 444 809 | +212 | +133 | +190 |
128 | PJP (PJPMAKRUM) | 18.70 (-8.33%) | 281 681 | +51 | +115 | +195 |
193 | ATP (ATLANTAPL) | 19.15 (-1.79%) | 252 491 | +243 | +147 | +249 |
138 | MAN (MANYDEV) | 1.30 (+4.84%) | 176 124 | +147 | +169 | +377 |
80 | HRC (GRUPAHRC) | 1.70 (+49.12%) | 87 261 | +174 | +181 | +378 |