Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
145 | GRZ (GREENZEB) | 17.000 (-11.92%) | 10 305 | -45 | -42 | +203 |
2 | ALE (ALLEGRO) | 35.475 (-8.39%) | 487 168 512 | +21 | +5 | +18 |
4 | 11B (11BIT) | 540.00 (-7.06%) | 62 301 288 | +1 | +6 | +21 |
103 | SFS (SFINKS) | 0.545 (-6.36%) | 77 956 | +88 | +80 | +64 |
15 | PUR (PURE) | 20.90 (-6.28%) | 4 841 534 | -3 | -6 | -4 |
111 | F51 (FARM51) | 14.84 (-5.96%) | 265 379 | +32 | +24 | +10 |
14 | MRC (MERCATOR) | 58.40 (-5.65%) | 2 583 754 | -8 | 0 | -4 |
42 | OML (ONEMORE) | 1.570 (-5.42%) | 255 520 | -9 | +18 | +53 |
44 | ANR (ANSWEAR) | 20.90 (-5.00%) | 996 123 | +17 | +51 | +121 |
31 | MDG (MEDICALG) | 22.36 (-3.87%) | 341 173 | +10 | 0 | +7 |
126 | OTS (OTLOG) | 19.50 (-3.47%) | 83 070 | -83 | -70 | -12 |
29 | DBC (DEBICA) | 85.20 (-3.40%) | 902 152 | +54 | +32 | +80 |
180 | SNW (SANWIL) | 1.605 (-3.31%) | 15 509 | -2 | -1 | -29 |
19 | PXM (POLIMEXMS) | 2.750 (-3.24%) | 572 169 | -5 | -2 | +2 |
130 | FOR (FOREVEREN) | 4.05 (-3.11%) | 50 333 | +16 | +19 | +1 |
75 | BMC (BUMECH) | 11.94 (-3.08%) | 158 939 | -2 | +11 | +11 |
81 | MFO | 28.50 (-3.06%) | 134 211 | +129 | +126 | +211 |
64 | APR (AUTOPARTN) | 22.30 (-3.04%) | 1 518 717 | +1 | -19 | -12 |
66 | NNG (NANOGROUP) | 4.11 (-2.84%) | 423 651 | -19 | -32 | -7 |
88 | WPR (WOODPCKR) | 5.92 (-2.79%) | 36 382 | +4 | 0 | +60 |
85 | HUB (HUBTECH) | 0.3295 (-2.51%) | 9 376 | +34 | +16 | +9 |
105 | SDG (SUNDRAGON) | 0.3555 (-2.34%) | 3 051 | -9 | -9 | -5 |
63 | SNX (SUNEX) | 10.00 (-2.15%) | 100 707 | +7 | +3 | -10 |
151 | RNK (RANKPROGR) | 6.44 (-2.13%) | 108 426 | +90 | -34 | +30 |
132 | MOC (MOLECURE) | 13.80 (-2.13%) | 110 838 | -14 | -10 | -8 |
198 | ING (INGBSK) | 256.50 (-2.10%) | 1 314 322 | +2 | -16 | -1 |
17 | MRB (MIRBUD) | 12.36 (-2.06%) | 2 214 684 | -13 | -1 | +1 |
195 | MCI | 24.80 (-1.98%) | 85 963 | -14 | +17 | -3 |
199 | KER (KERNEL) | 13.10 (-1.95%) | 59 319 | +14 | +14 | -21 |
72 | PLW (PLAYWAY) | 276.00 (-1.95%) | 279 218 | +23 | +15 | +24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
129 | ALL (AILLERON) | 19.06 (-1.95%) | 102 732 | +115 | +45 | +11 |
5 | JSW | 22.56 (-1.91%) | 5 846 151 | +2 | -1 | -2 |
148 | GTN (GETIN) | 0.521 (-1.88%) | 327 025 | -12 | -14 | -65 |
30 | RBW (RAINBOW) | 100.00 (-1.77%) | 1 518 151 | -11 | -2 | 0 |
134 | ATC (ARCTIC) | 19.48 (-1.77%) | 981 611 | +26 | -1 | -15 |
188 | BMX (BIOMAXIMA) | 15.65 (-1.57%) | 37 858 | -39 | -43 | -99 |
135 | SKA (SNIEZKA) | 76.80 (-1.54%) | 134 844 | -23 | +30 | +123 |
52 | PKP (PKPCARGO) | 20.00 (-1.48%) | 2 220 881 | +5 | -2 | -20 |
86 | APT (APATOR) | 20.00 (-1.48%) | 334 228 | -17 | -10 | -4 |
172 | CBD (CANNABIS) | 0.4320 (-1.48%) | 70 598 | +93 | +9 | -9 |
95 | DAT (DATAWALK) | 41.40 (-1.43%) | 299 382 | -15 | -30 | -15 |
98 | GEA (GRENEVIA) | 2.100 (-1.41%) | 220 830 | +30 | 0 | -22 |
43 | TOR (TORPOL) | 36.70 (-1.34%) | 1 730 372 | -21 | -8 | +1 |
147 | ATR (ATREM) | 11.25 (-1.32%) | 40 517 | -21 | -19 | -31 |
32 | SVE (SNTVERSE) | 4.540 (-1.30%) | 395 116 | +12 | +5 | +1 |
137 | BCX (BIOCELTIX) | 72.10 (-1.23%) | 811 670 | 0 | +1 | -20 |
83 | ZEP (ZEPAK) | 17.62 (-1.23%) | 56 712 | +14 | 0 | -8 |
71 | CAP (CAPITEA) | 0.494 (-1.20%) | 26 608 | -8 | +3 | -26 |
24 | CPS (CYFRPLSAT) | 13.620 (-1.16%) | 9 865 623 | +2 | -4 | -15 |
192 | AAT (ALTA) | 2.82 (-1.05%) | 2 616 | +199 | +79 | +58 |
178 | OPL (ORANGEPL) | 8.664 (-1.05%) | 13 317 953 | -17 | -27 | -40 |
131 | XDD (MENTZEN) | 38.70 (-1.02%) | 10 063 | -6 | -4 | -41 |
150 | ABS (ASSECOBS) | 58.40 (-1.02%) | 49 126 | +47 | +23 | +3 |
47 | TPE (TAURONPE) | 3.300 (-0.99%) | 4 953 844 | -1 | -6 | -12 |
102 | TRK (TRAKCJA) | 2.03 (-0.98%) | 68 452 | +31 | +23 | +18 |
39 | MAB (MABION) | 16.80 (-0.94%) | 723 037 | +12 | 0 | -10 |
157 | MBK (MBANK) | 663.00 (-0.93%) | 26 031 096 | -50 | -11 | +15 |
53 | WTN (WITTCHEN) | 26.50 (-0.93%) | 402 989 | +15 | -13 | +8 |
155 | FRO (FERRO) | 35.00 (-0.85%) | 116 524 | -97 | -82 | -48 |
50 | CRJ (CREEPYJAR) | 430.00 (-0.81%) | 190 847 | +70 | +49 | +85 |
144 | ACP (ASSECOPOL) | 87.70 (-0.74%) | 2 925 586 | +1 | -28 | -53 |
183 | UNI (UNIBEP) | 9.20 (-0.65%) | 26 171 | +6 | +18 | +15 |
158 | NTT (NTTSYSTEM) | 7.66 (-0.52%) | 101 710 | +29 | +69 | +73 |
25 | LBW (LUBAWA) | 3.878 (-0.51%) | 794 259 | -1 | -7 | -13 |
114 | MBR (MOBRUK) | 298.00 (-0.50%) | 226 925 | -32 | -23 | -50 |
182 | BBT (BOOMBIT) | 10.80 (-0.46%) | 23 726 | +8 | -25 | +22 |
68 | MLS (MLSYSTEM) | 43.50 (-0.46%) | 139 514 | +19 | +9 | -14 |
176 | PLZ (PLAZACNTR) | 2.540 (-0.39%) | 15 094 | -22 | -39 | -31 |
21 | PGE | 7.124 (-0.34%) | 17 285 694 | +10 | +5 | -4 |
91 | Brent Crude Oil Spot - Ropa Brent | 74.730 (-0.25%) | +11 | -1 | +2 | |
96 | MSZ (MOSTALZAB) | 4.610 (-0.22%) | 543 479 | -40 | -29 | +31 |
120 | XTP (XTPL) | 99.70 (-0.20%) | 36 431 | +111 | +70 | +69 |
125 | STX (STALEXP) | 2.610 (-0.19%) | 751 670 | +42 | +35 | +32 |
65 | ENA (ENEA) | 10.53 (-0.19%) | 2 230 280 | +23 | +10 | +6 |
100 | 4MS (4MASS) | 5.83 (-0.17%) | 115 054 | -28 | -8 | -27 |
27 | DAX.FUT (Niemcy) | 19113.50 (-0.15%) | +15 | +5 | +16 | |
161 | CLE (COALENERG) | 0.983 (-0.10%) | 3 999 | +9 | +11 | +27 |
49 | SP500.FUT (USA) | 5769.25 (-0.09%) | -4 | +2 | +1 | |
59 | NASDAQ100.FUT (USA) | 20046.00 (-0.08%) | +1 | +11 | +6 | |
23 | USD/PLN 1:1 - dolar/złoty | 3.8290 (-0.05%) | -3 | +1 | -1 | |
174 | sWIG80 | 24212.21 (-0.03%) | 29 948 001 | +11 | +58 | +77 |
143 | WTI Light Crude Oil Spot - Ropa naftowa | 71.030 (-0.01%) | -26 | -39 | -44 | |
51 | LWB (BOGDANKA) | 20.40 (0.00%) | 1 260 224 | -23 | -7 | +9 |
170 | DEL (DELKO) | 8.18 (0.00%) | 6 646 | -20 | -41 | -33 |
113 | VOX (VOXEL) | 108.00 (0.00%) | 188 075 | -7 | -13 | -16 |
45 | RFK (RAFAKO) | 0.681 (0.00%) | 65 964 | -9 | -9 | -14 |
128 | LTX (LENTEX) | 7.10 (0.00%) | 2 543 386 | -91 | -14 | +138 |
26 | ATT (GRUPAAZOTY) | 20.80 (0.00%) | 5 325 371 | -1 | -7 | +1 |
94 | AUX (AUXILIA) | 1.30 (0.00%) | 61 954 | +59 | +60 | +82 |
73 | Cocoa Futures (US) - Kakao | 7746.000 (0.00%) | -11 | +5 | +19 | |
22 | SNT (SYNEKTIK) | 180.40 (0.00%) | 2 668 323 | -5 | -1 | -3 |
69 | DVL (DEVELIA) | 5.87 (0.00%) | 821 034 | -20 | -7 | -7 |
57 | HMP (HEMP) | 0.3160 (0.00%) | 24 624 | +56 | +12 | +17 |
9 | WIG20 | 2326.80 (+0.00%) | 1 995 943 003 | 0 | -3 | -3 |
58 | EUR/PLN 1:1 - euro/złoty | 4.2761 (+0.04%) | -3 | -4 | -2 | |
190 | EUR/USD 1:1 - euro/dolar | 1.1168 (+0.08%) | -52 | -13 | -20 | |
41 | ASB (ASBIS) | 20.72 (+0.10%) | 471 271 | -7 | -11 | -13 |
138 | WIG30 | 2933.47 (+0.11%) | 2 067 263 512 | +1 | -17 | -26 |
119 | GPW | 43.45 (+0.12%) | 898 571 | +13 | -9 | -14 |
163 | CHF/PLN 1:1 - frank/złoty | 4.5236 (+0.13%) | +11 | +6 | +6 | |
28 | TXT (TEXT) | 71.30 (+0.14%) | 1 821 295 | -12 | -1 | -4 |
166 | BCS (BIGCHEESE) | 13.98 (+0.14%) | 51 079 | -18 | -5 | -20 |
89 | BIO (BIOTON) | 3.400 (+0.15%) | 42 829 | -14 | -9 | -22 |
117 | AST (ASTARTA) | 30.10 (+0.17%) | 81 254 | +7 | +15 | +8 |
171 | RVU (RYVU) | 54.20 (+0.18%) | 308 734 | +31 | +32 | +19 |
38 | Gold Spot - Złoto | 2617.400 (+0.22%) | +1 | -5 | +3 | |
61 | DIG (DIGITANET) | 45.50 (+0.22%) | 87 228 | +3 | -13 | +24 |
139 | PCR (PCCROKITA) | 84.00 (+0.24%) | 117 933 | -28 | -30 | -37 |
184 | Natural Gas Futures - Gaz ziemny | 2.346 (+0.26%) | -86 | -72 | -76 | |
106 | NVG (NOVAVISGR) | 1.830 (+0.27%) | 31 806 | -21 | +9 | +17 |
76 | INM (INVENTION) | 0.1908 (+0.32%) | 26 769 | -5 | -4 | -4 |
146 | Platinum Futures - Platyna | 991.650 (+0.38%) | +50 | +53 | +80 | |
121 | NIKKEI225.FUT (Japonia) | 37650.00 (+0.39%) | +19 | +38 | +26 | |
108 | BOS | 12.85 (+0.39%) | 71 978 | -18 | +15 | +22 |
149 | SLT (SAULETECH) | 2.59 (+0.39%) | 15 686 | +37 | +18 | +28 |
99 | AMB (AMBRA) | 24.20 (+0.41%) | 90 041 | -5 | -20 | -33 |
167 | DEK (DEKPOL) | 47.40 (+0.42%) | 290 347 | -15 | -1 | +35 |
93 | COG (COGNOR) | 6.710 (+0.45%) | 444 260 | -4 | -29 | -25 |
168 | DAD (DADELO) | 21.90 (+0.46%) | 43 484 | +37 | +60 | +75 |
87 | MAK (MAKARONPL) | 21.50 (+0.47%) | 181 036 | -37 | -2 | +42 |
179 | VIN (VINDEXUS) | 10.10 (+0.50%) | 8 038 | +127 | +40 | +45 |
142 | AMC (AMICA) | 59.70 (+0.51%) | 92 283 | -7 | 0 | +14 |
175 | NWG (NEWAG) | 38.70 (+0.52%) | 932 660 | -61 | -39 | +57 |
196 | ENT (ENTER) | 58.00 (+0.52%) | 61 421 | -55 | -9 | -28 |
48 | CIG (CIGAMES) | 1.531 (+0.53%) | 264 619 | +4 | -1 | -6 |
162 | HUG (HUUUGE) | 18.60 (+0.54%) | 189 845 | 0 | +9 | -4 |
118 | CRI (CREOTECH) | 184.00 (+0.55%) | 571 438 | +48 | +30 | -63 |
189 | RAE (RAEN) | 0.529 (+0.57%) | 52 121 | -18 | -69 | -37 |
123 | ENG (ENERGA) | 13.58 (+0.59%) | 400 167 | +54 | +45 | +21 |
165 | Palladium Futures - Pallad | 1090.530 (+0.60%) | -50 | +15 | +40 | |
74 | WIG | 83203.78 (+0.60%) | 2 200 017 012 | 0 | -3 | -5 |
160 | BFT (BENEFIT) | 2485.00 (+0.61%) | 3 368 680 | -55 | -53 | -59 |
159 | BHW (HANDLOWY) | 92.70 (+0.65%) | 1 271 155 | -29 | -48 | -61 |
153 | MIL (MILLENNIUM) | 8.965 (+0.67%) | 1 980 411 | +23 | -9 | -35 |
124 | DCR (DECORA) | 60.20 (+0.67%) | 173 904 | -31 | +6 | +26 |
194 | FW20U2420 | 2330.00 (+0.69%) | 1 681 215 360 | -11 | -2 | +20 |
187 | BSA (BRAS) | 0.276 (+0.73%) | 52 653 | -15 | -9 | -72 |
60 | VOT (VOTUM) | 32.55 (+0.77%) | 292 777 | -20 | -22 | -9 |
133 | WLT (WIELTON) | 6.54 (+0.77%) | 122 759 | -2 | -9 | -45 |
10 | XTB | 62.30 (+0.78%) | 12 406 597 | +5 | +1 | -2 |
54 | High Grade Copper Futures - Miedź | 4.381 (+0.78%) | +32 | +4 | +4 | |
40 | PKO (PKOBP) | 57.00 (+0.81%) | 148 639 616 | -2 | -11 | -14 |
84 | TOA (TOYA) | 7.36 (+0.82%) | 271 315 | +7 | +18 | +20 |
3 | CDR (CDPROJEKT) | 177.80 (+0.82%) | 51 226 996 | -1 | 0 | -2 |
152 | AWM (AIRWAY) | 0.2450 (+0.82%) | 24 561 | +91 | -2 | -39 |
62 | TEN (TSGAMES) | 95.60 (+0.84%) | 1 136 861 | -9 | -10 | -26 |
78 | EUR (EUROCASH) | 9.705 (+0.88%) | 1 465 682 | +1 | +3 | -44 |
37 | MOV (MOVIEGAMES) | 22.05 (+0.92%) | 253 993 | +11 | +20 | +12 |
90 | Silver Futures - Srebro | 31.378 (+0.92%) | -6 | +3 | +42 | |
1 | PKN (PKNORLEN) | 57.26 (+0.93%) | 179 766 512 | 0 | 0 | +1 |
185 | GRN (GRODNO) | 10.86 (+0.93%) | 35 393 | -51 | -27 | -36 |
177 | JJB (JUJUBEE) | 1.600 (+0.95%) | 3 899 | -12 | +11 | -22 |
127 | SEN (SERINUS) | 2.96 (+1.02%) | 7 752 | +119 | +69 | +81 |
141 | ETL (EUROTEL) | 37.80 (+1.07%) | 45 966 | -12 | -10 | +45 |
169 | B24 (BRAND24) | 46.60 (+1.08%) | 328 930 | +89 | +90 | +102 |
13 | CLC (COLUMBUS) | 13.02 (+1.09%) | 2 291 428 | -3 | -5 | -9 |
110 | BDZ (BEDZIN) | 27.15 (+1.12%) | 114 311 | -7 | +9 | -40 |
115 | IGN (INNOGENE) | 2.65 (+1.15%) | 11 485 | -11 | -7 | -4 |
36 | UNT (UNIMOT) | 138.00 (+1.17%) | 316 144 | -7 | +7 | +43 |
80 | CBF (CYBERFLKS) | 122.50 (+1.24%) | 122 650 | +19 | +4 | -3 |
173 | ART (ARTIFEX) | 23.30 (+1.30%) | 84 984 | -4 | -32 | -31 |
164 | KGN (KOGENERA) | 52.80 (+1.34%) | 364 108 | 0 | -1 | +30 |
191 | HRS (HERKULES) | 1.075 (+1.42%) | 37 021 | -33 | -7 | -65 |
77 | BDX (BUDIMEX) | 602.00 (+1.43%) | 24 853 438 | -10 | -14 | +1 |
67 | NTC (NTCAPITAL) | 2.00 (+1.52%) | 750 958 | +14 | +27 | +14 |
136 | ^DAX (Niemcy) | 19002.38 (+1.55%) | +68 | +39 | +30 | |
112 | 1AT (ATAL) | 52.40 (+1.55%) | 77 633 | +35 | +35 | +24 |
70 | KRU (KRUK) | 429.80 (+1.56%) | 11 661 096 | +8 | -11 | -30 |
6 | PZU | 41.93 (+1.65%) | 118 104 984 | -3 | -4 | -1 |
109 | MDI (MDIENERGIA) | 1.505 (+1.69%) | 64 852 | +228 | +137 | +140 |
46 | ^SP500 (USA) | 5713.64 (+1.70%) | -11 | -4 | -9 | |
11 | PCO (PEPCO) | 17.925 (+1.70%) | 20 096 854 | +7 | +2 | +2 |
97 | VRC (VERCOM) | 118.00 (+1.72%) | 57 810 | +26 | +16 | +6 |
55 | LPP | 14850.00 (+1.78%) | 113 835 400 | +11 | 0 | -8 |
35 | KTY (KETY) | 791.00 (+1.80%) | 14 953 197 | +24 | +14 | +11 |
107 | ECH (ECHO) | 4.44 (+1.83%) | 93 964 | +104 | +108 | +137 |
140 | DOM (DOMDEV) | 177.80 (+1.95%) | 409 543 | -13 | -34 | -30 |
18 | CLN (CLNPHARMA) | 27.55 (+2.04%) | 5 154 582 | -5 | -3 | +5 |
56 | PEO (PEKAO) | 153.75 (+2.23%) | 177 349 568 | -2 | -3 | -8 |
156 | PAT (PATENTUS) | 3.590 (+2.28%) | 12 094 | +12 | +8 | -28 |
82 | OND (ONDE) | 12.00 (+2.56%) | 77 003 | +28 | 0 | +5 |
79 | ALR (ALIOR) | 96.00 (+2.67%) | 55 489 416 | -3 | -11 | -16 |
16 | CCC | 158.30 (+2.93%) | 34 842 764 | +11 | +6 | 0 |
186 | PBG | 0.0170 (+3.03%) | 7 631 | -65 | +5 | +24 |
200 | ATG (ATMGRUPA) | 4.34 (+3.09%) | 20 700 | +119 | +61 | +77 |
92 | SCP (SCPFL) | 161.00 (+3.21%) | 301 180 | +9 | +26 | +51 |
193 | KLE (KLEPSYDRA) | 5.68 (+3.27%) | 9 295 | -1 | -53 | -54 |
101 | ERB (ERBUD) | 33.60 (+3.38%) | 84 207 | +7 | +4 | +21 |
7 | GRX (GREENX) | 1.714 (+3.82%) | 891 388 | +1 | -2 | 0 |
8 | KGH (KGHM) | 146.15 (+3.84%) | 159 153 616 | +13 | +4 | +6 |
181 | ABE (ABPL) | 94.60 (+4.65%) | 149 930 | +90 | +16 | -17 |
197 | OBL (ORZBIALY) | 34.60 (+4.85%) | 7 206 | +114 | +150 | +240 |
34 | NOV (NOVINA) | 1.248 (+4.87%) | 123 612 | -4 | +12 | +23 |
20 | ELT (ELEKTROTI) | 33.20 (+5.06%) | 1 971 154 | -9 | +5 | +19 |
122 | PMG (PGMSA) | 2.05 (+5.13%) | 51 726 | +62 | +30 | +12 |
12 | DNP (DINOPL) | 332.10 (+6.34%) | 240 116 256 | +20 | +11 | +3 |
104 | HRP (HARPER) | 6.40 (+6.84%) | 204 043 | +76 | +90 | +81 |
116 | EKP (ELKOP) | 0.582 (+10.23%) | 63 304 | +198 | +88 | +136 |
33 | DMG (DMGROUP) | 4.30 (+11.11%) | 843 982 | +44 | +64 | +108 |
154 | KCH (KRAKCHEM) | 0.480 (+23.08%) | 66 381 | +179 | +158 | +120 |