Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
33 | OML (ONEMORE) | 1.660 (-13.45%) | 1 029 899 | +56 | +33 | +70 |
169 | BSA (BRAS) | 0.274 (-8.05%) | 45 804 | +45 | +12 | -69 |
5 | 11B (11BIT) | 581.00 (-7.48%) | 22 761 988 | +19 | +13 | +22 |
155 | MLM (MILISYS) | 1.890 (-7.35%) | 135 885 | -73 | -18 | +65 |
42 | OTS (OTLOG) | 20.20 (-7.34%) | 217 232 | -3 | +2 | +74 |
12 | PUR (PURE) | 22.30 (-7.28%) | 3 763 082 | -8 | -4 | 0 |
190 | KLE (KLEPSYDRA) | 5.50 (-4.84%) | 10 370 | -6 | -69 | -55 |
110 | SUN (SUNTECH) | 3.67 (-4.68%) | 70 478 | +57 | +88 | +105 |
8 | GRX (GREENX) | 1.651 (-4.57%) | 1 357 624 | +2 | -3 | -1 |
177 | FON | 5.60 (-4.11%) | 26 143 | -1 | -80 | -15 |
120 | GMT (GENOMTEC) | 7.04 (-4.09%) | 544 569 | +109 | +31 | +81 |
86 | NVG (NOVAVISGR) | 1.825 (-3.95%) | 110 220 | +35 | +36 | +34 |
28 | LWB (BOGDANKA) | 20.40 (-3.77%) | 1 598 189 | +28 | +20 | +35 |
15 | TXT (TEXT) | 71.20 (-3.26%) | 8 430 928 | +20 | +13 | +8 |
72 | INM (INVENTION) | 0.1902 (-3.16%) | 34 514 | +23 | -7 | -1 |
10 | CLC (COLUMBUS) | 12.88 (-2.87%) | 2 853 726 | -5 | -4 | -6 |
191 | SFS (SFINKS) | 0.582 (-2.84%) | 22 785 | +11 | +24 | -22 |
63 | CAP (CAPITEA) | 0.500 (-2.72%) | 47 431 | +13 | +16 | -17 |
136 | GTN (GETIN) | 0.531 (-2.57%) | 119 257 | -8 | -5 | -54 |
48 | MOV (MOVIEGAMES) | 21.85 (-2.46%) | 156 126 | +27 | +13 | +1 |
53 | TEN (TSGAMES) | 94.80 (-2.27%) | 1 072 855 | -11 | -6 | -18 |
59 | KTY (KETY) | 777.00 (-2.26%) | 7 919 584 | 0 | -1 | -14 |
134 | GRN (GRODNO) | 10.76 (-2.18%) | 35 065 | -2 | +14 | +12 |
166 | CRI (CREOTECH) | 183.00 (-2.14%) | 75 591 | +9 | -12 | -113 |
83 | DBC (DEBICA) | 98.40 (-2.09%) | 1 886 910 | +23 | +4 | +40 |
31 | PGE | 7.148 (-1.95%) | 11 063 063 | -11 | -7 | -14 |
73 | BMC (BUMECH) | 12.32 (-1.91%) | 149 753 | +7 | +22 | +13 |
161 | OPL (ORANGEPL) | 8.756 (-1.84%) | 9 970 475 | -36 | -5 | -22 |
105 | BFT (BENEFIT) | 2470.00 (-1.79%) | 2 047 240 | +11 | +2 | -6 |
64 | APR (AUTOPARTN) | 23.00 (-1.71%) | 836 092 | -43 | -18 | -12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
200 | RVU (RYVU) | 54.10 (-1.64%) | 659 605 | -37 | +6 | -7 |
162 | HUG (HUUUGE) | 18.50 (-1.60%) | 372 816 | +16 | -1 | -6 |
159 | RST (ROAD) | 6.30 (-1.56%) | 9 089 | +86 | +76 | +53 |
7 | JSW | 23.00 (-1.54%) | 3 997 934 | -1 | -3 | -4 |
78 | KRU (KRUK) | 423.20 (-1.54%) | 8 925 885 | -12 | -19 | -37 |
179 | EXC (EXCELLENC) | 0.258 (-1.53%) | 40 507 | -30 | -22 | -75 |
79 | DAT (DATAWALK) | 42.00 (-1.52%) | 424 437 | +25 | -17 | +1 |
96 | SDG (SUNDRAGON) | 0.3640 (-1.49%) | 29 512 | -26 | -4 | -5 |
152 | DEK (DEKPOL) | 47.20 (-1.46%) | 221 522 | +43 | -3 | +53 |
26 | CPS (CYFRPLSAT) | 13.780 (-1.36%) | 5 062 312 | -12 | -12 | -17 |
66 | LPP | 14590.00 (-1.35%) | 41 385 448 | -9 | -14 | -19 |
67 | BDX (BUDIMEX) | 593.50 (-1.33%) | 9 919 076 | -14 | -3 | +12 |
17 | XTB | 61.82 (-1.28%) | 13 679 690 | -2 | -7 | -9 |
88 | ENA (ENEA) | 10.55 (-1.22%) | 1 898 058 | -14 | -4 | -15 |
47 | TPE (TAURONPE) | 3.333 (-1.19%) | 9 538 875 | -2 | -6 | -11 |
52 | CIG (CIGAMES) | 1.523 (-1.10%) | 178 803 | -1 | -3 | -14 |
178 | MIL (MILLENNIUM) | 8.905 (-1.06%) | 2 338 742 | -63 | -44 | -60 |
40 | MDG (MEDICALG) | 23.26 (-1.02%) | 206 361 | -9 | -9 | 0 |
76 | BIO (BIOTON) | 3.395 (-1.02%) | 121 149 | -11 | +2 | -9 |
128 | GEA (GRENEVIA) | 2.130 (-0.93%) | 246 773 | -28 | -37 | -54 |
102 | SCP (SCPFL) | 156.00 (-0.89%) | 255 636 | +3 | +28 | +39 |
32 | DNP (DINOPL) | 312.30 (-0.86%) | 142 559 840 | -9 | -7 | -17 |
77 | EUR (EUROCASH) | 9.620 (-0.82%) | 867 165 | +15 | -6 | -43 |
154 | ATC (ARCTIC) | 19.83 (-0.80%) | 880 738 | -43 | -19 | -35 |
113 | HMP (HEMP) | 0.3160 (-0.78%) | 21 383 | -14 | -40 | -37 |
27 | CCC | 153.80 (-0.77%) | 16 288 285 | -10 | -7 | -11 |
175 | ENG (ENERGA) | 13.50 (-0.74%) | 118 054 | +15 | -2 | -32 |
18 | PCO (PEPCO) | 17.625 (-0.68%) | 7 837 626 | -5 | -7 | -5 |
85 | MLS (MLSYSTEM) | 43.70 (-0.68%) | 179 437 | -14 | -17 | -30 |
1 | PKN (PKNORLEN) | 60.88 (-0.67%) | 141 211 728 | +2 | +1 | +1 |
149 | ARH (ARCHICOM) | 29.70 (-0.67%) | 68 791 | -68 | +14 | +53 |
116 | Palladium Futures - Pallad | 1053.030 (-0.59%) | +78 | +62 | +91 | |
68 | WTN (WITTCHEN) | 26.75 (-0.56%) | 233 261 | -4 | -32 | -6 |
131 | BHW (HANDLOWY) | 92.10 (-0.54%) | 858 575 | -12 | -30 | -34 |
75 | ALR (ALIOR) | 93.50 (-0.53%) | 35 069 668 | +4 | -12 | -14 |
71 | 4MS (4MASS) | 5.84 (-0.51%) | 78 663 | +37 | +18 | -1 |
137 | AMC (AMICA) | 59.40 (-0.50%) | 105 425 | +21 | -1 | +21 |
133 | TRK (TRAKCJA) | 2.05 (-0.49%) | 62 311 | -35 | -4 | -12 |
183 | FW20U2420 | 2314.00 (-0.47%) | 1 733 922 816 | -17 | +13 | +34 |
188 | BBT (BOOMBIT) | 10.85 (-0.46%) | 3 187 | -55 | -19 | +18 |
138 | WIG30 | 2930.14 (-0.45%) | 1 129 869 030 | +12 | -32 | -27 |
139 | BCX (BIOCELTIX) | 73.00 (-0.41%) | 123 853 | +35 | +2 | -27 |
3 | PZU | 41.25 (-0.41%) | 83 952 448 | -2 | -2 | +2 |
176 | MCI | 25.30 (-0.39%) | 84 523 | +85 | +40 | +20 |
141 | F51 (FARM51) | 15.78 (-0.38%) | 57 271 | -28 | -13 | -17 |
14 | CLN (CLNPHARMA) | 27.00 (-0.37%) | 1 909 667 | -3 | +5 | +8 |
9 | WIG20 | 2326.69 (-0.35%) | 1 068 233 951 | -2 | -2 | -3 |
111 | OND (ONDE) | 11.70 (-0.34%) | 107 019 | -34 | -36 | -24 |
36 | ^SP500 (USA) | 5618.26 (-0.29%) | +14 | +6 | +1 | |
74 | WIG | 82705.16 (-0.26%) | 1 244 807 448 | -6 | -2 | -5 |
95 | AMB (AMBRA) | 24.10 (-0.21%) | 266 394 | -7 | -19 | -29 |
167 | STX (STALEXP) | 2.615 (-0.19%) | 55 388 | -13 | +10 | -10 |
20 | KGH (KGHM) | 140.75 (-0.18%) | 72 165 712 | -8 | -8 | -6 |
142 | ENT (ENTER) | 57.70 (-0.17%) | 432 293 | +5 | +44 | +25 |
87 | COG (COGNOR) | 6.680 (-0.15%) | 153 732 | -27 | -27 | -19 |
147 | EUR/USD 1:1 - euro/dolar | 1.1101 (-0.13%) | +5 | +37 | +19 | |
115 | CRJ (CREEPYJAR) | 433.50 (-0.12%) | 157 524 | +33 | +29 | +30 |
143 | ACP (ASSECOPOL) | 88.35 (-0.11%) | 2 126 021 | -25 | -35 | -50 |
193 | SPL (SANPL) | 466.00 (-0.09%) | 113 110 784 | +14 | -35 | -19 |
89 | High Grade Copper Futures - Miedź | 4.268 (-0.06%) | -28 | -34 | -30 | |
2 | CDR (CDPROJEKT) | 176.35 (-0.03%) | 38 026 368 | 0 | +1 | -1 |
41 | Gold Spot - Złoto | 2583.650 (-0.01%) | +8 | -9 | -2 | |
172 | CHF/PLN 1:1 - frank/złoty | 4.5349 (-0.01%) | -28 | -5 | -4 | |
94 | PLW (PLAYWAY) | 281.50 (0.00%) | 195 886 | 0 | -4 | 0 |
158 | PLZ (PLAZACNTR) | 2.550 (0.00%) | 33 854 | -38 | -32 | -16 |
194 | PCE (POLICE) | 10.10 (0.00%) | 1 091 | +84 | +39 | +109 |
198 | ING (INGBSK) | 262.00 (0.00%) | 896 309 | +19 | -28 | 0 |
97 | ZEP (ZEPAK) | 17.84 (0.00%) | 67 402 | -25 | -16 | -22 |
195 | Platinum Futures - Platyna | 973.000 (0.00%) | +15 | +8 | +34 | |
199 | ATS (ATLANTIS) | 2.57 (0.00%) | 4 595 | -14 | -14 | +20 |
51 | MAB (MABION) | 16.96 (0.00%) | 450 808 | -4 | -12 | -23 |
196 | ABS (ASSECOBS) | 59.00 (0.00%) | 31 989 | -3 | -22 | -41 |
170 | GBP/PLN 1:1 - funt/złoty | 5.0744 (+0.01%) | +68 | +48 | +46 | |
61 | Cocoa Futures (US) - Kakao | 7797.000 (+0.03%) | +30 | +24 | +34 | |
55 | EUR/PLN 1:1 - euro/złoty | 4.2726 (+0.04%) | -1 | +1 | +1 | |
98 | Natural Gas Futures - Gaz ziemny | 2.303 (+0.09%) | -13 | +14 | +10 | |
84 | Silver Futures - Srebro | 30.523 (+0.09%) | +28 | +9 | +50 | |
109 | PCR (PCCROKITA) | 83.80 (+0.12%) | 124 146 | -6 | 0 | -7 |
43 | DAX.FUT (Niemcy) | 18964.00 (+0.13%) | -6 | 0 | +1 | |
35 | RFK (RAFAKO) | 0.681 (+0.15%) | 148 048 | -3 | -1 | -4 |
21 | USD/PLN 1:1 - dolar/złoty | 3.8490 (+0.16%) | +1 | +1 | -1 | |
23 | ALE (ALLEGRO) | 38.725 (+0.16%) | 53 848 012 | -5 | 0 | +6 |
34 | ASB (ASBIS) | 20.70 (+0.19%) | 584 729 | -5 | -4 | -8 |
44 | SVE (SNTVERSE) | 4.600 (+0.22%) | 153 540 | -4 | -4 | -11 |
197 | SNK (SANOK) | 21.15 (+0.24%) | 45 942 | -15 | +4 | -27 |
157 | IMS | 3.62 (+0.28%) | 12 981 | +61 | +47 | +23 |
24 | LBW (LUBAWA) | 3.898 (+0.31%) | 560 071 | -5 | -11 | -13 |
164 | JJB (JUJUBEE) | 1.585 (+0.32%) | 2 303 | +16 | +23 | -10 |
37 | PKO (PKOBP) | 56.54 (+0.35%) | 89 938 712 | +4 | -8 | -13 |
121 | WTI Light Crude Oil Spot - Ropa naftowa | 69.660 (+0.40%) | -14 | -27 | -20 | |
124 | XDD (MENTZEN) | 39.10 (+0.41%) | 31 729 | +3 | -6 | -36 |
45 | SP500.FUT (USA) | 5713.50 (+0.42%) | +1 | +9 | +6 | |
144 | BCS (BIGCHEESE) | 13.96 (+0.43%) | 17 624 | -7 | +22 | 0 |
192 | UNI (UNIBEP) | 9.26 (+0.43%) | 64 634 | -3 | +20 | +8 |
54 | PEO (PEKAO) | 150.40 (+0.43%) | 170 699 904 | +8 | -3 | -6 |
173 | PAT (PATENTUS) | 3.510 (+0.43%) | 16 601 | -5 | -18 | -48 |
107 | VOX (VOXEL) | 111.00 (+0.45%) | 379 401 | -24 | -4 | -9 |
165 | HRS (HERKULES) | 1.060 (+0.47%) | 7 670 | -19 | +24 | -55 |
148 | DEL (DELKO) | 8.18 (+0.49%) | 19 352 | -6 | -23 | -12 |
82 | MBR (MOBRUK) | 299.50 (+0.50%) | 654 075 | +19 | 0 | -17 |
112 | SKA (SNIEZKA) | 78.00 (+0.52%) | 110 281 | +76 | +79 | +161 |
132 | GPW | 43.40 (+0.58%) | 1 647 078 | -22 | -16 | -23 |
60 | NASDAQ100.FUT (USA) | 19748.75 (+0.59%) | +33 | +14 | +4 | |
58 | PKP (PKPCARGO) | 20.30 (+0.74%) | 1 538 810 | -3 | -13 | -26 |
69 | APT (APATOR) | 20.30 (+0.74%) | 833 352 | -6 | +8 | +12 |
103 | IGN (INNOGENE) | 2.62 (+0.77%) | 50 999 | -16 | +8 | +11 |
187 | PCX (PCCEXOL) | 2.605 (+0.77%) | 30 542 | +11 | +26 | +5 |
99 | CBF (CYBERFLKS) | 121.00 (+0.83%) | 333 279 | -13 | -16 | -21 |
101 | Brent Crude Oil Spot - Ropa Brent | 73.420 (+0.84%) | -17 | -13 | -5 | |
180 | SNW (SANWIL) | 1.660 (+0.91%) | 19 312 | -41 | +3 | -27 |
145 | FOR (FOREVEREN) | 4.24 (+0.95%) | 6 207 | -15 | +14 | -15 |
125 | ETL (EUROTEL) | 37.40 (+1.08%) | 61 591 | -47 | +17 | +65 |
65 | DIG (DIGITANET) | 45.40 (+1.11%) | 102 190 | +4 | -15 | +20 |
174 | SHO (SHOPER) | 44.70 (+1.13%) | 1 386 318 | -5 | +31 | -43 |
13 | PXM (POLIMEXMS) | 2.842 (+1.14%) | 1 151 706 | -5 | +2 | +8 |
184 | sWIG80 | 24219.29 (+1.20%) | 39 240 425 | +57 | +59 | +67 |
135 | NIKKEI225.FUT (Japonia) | 36925.00 (+1.25%) | +48 | +17 | +12 | |
182 | PMG (PGMSA) | 1.950 (+1.30%) | 56 563 | -51 | -6 | -53 |
91 | WPR (WOODPCKR) | 6.09 (+1.50%) | 13 384 | -53 | +7 | +57 |
108 | ERB (ERBUD) | 32.50 (+1.56%) | 197 403 | +21 | -8 | +18 |
80 | DMG (DMGROUP) | 3.87 (+1.57%) | 68 800 | +81 | +84 | +72 |
100 | GRZ (GREENZEB) | 19.300 (+1.58%) | 7 060 | -70 | +27 | +280 |
151 | SOK (SONKA) | 12.55 (+1.62%) | 345 027 | +55 | +71 | +240 |
130 | WLT (WIELTON) | 6.49 (+1.72%) | 254 754 | -28 | -17 | -40 |
168 | ART (ARTIFEX) | 23.00 (+1.77%) | 101 780 | -54 | -58 | -28 |
19 | RBW (RAINBOW) | 101.80 (+1.80%) | 1 894 516 | +9 | +8 | +11 |
156 | NEU (NEUCA) | 840.00 (+1.82%) | 367 831 | +97 | +54 | +20 |
106 | MBK (MBANK) | 669.20 (+1.89%) | 21 569 364 | +18 | +41 | +66 |
16 | SNT (SYNEKTIK) | 180.40 (+1.92%) | 5 205 476 | -7 | +5 | +3 |
140 | LKD (LOKUM) | 20.40 (+2.00%) | 202 785 | +110 | +53 | +100 |
57 | FRO (FERRO) | 35.30 (+2.02%) | 280 225 | -14 | +13 | +49 |
118 | MOC (MOLECURE) | 14.10 (+2.03%) | 135 058 | -21 | +1 | +4 |
126 | AST (ASTARTA) | 30.05 (+2.04%) | 510 175 | +27 | +13 | +1 |
62 | ANR (ANSWEAR) | 22.00 (+2.09%) | 145 155 | +97 | +81 | +124 |
92 | TOA (TOYA) | 7.30 (+2.10%) | 375 002 | +48 | +23 | +13 |
181 | RAE (RAEN) | 0.526 (+2.14%) | 13 945 | -114 | -58 | -32 |
30 | NOV (NOVINA) | 1.190 (+2.23%) | 291 224 | +14 | +27 | +28 |
160 | KGN (KOGENERA) | 52.10 (+2.36%) | 164 429 | +4 | +11 | +37 |
146 | 1AT (ATAL) | 51.60 (+2.38%) | 169 320 | -11 | +14 | -8 |
29 | UNT (UNIMOT) | 136.40 (+2.40%) | 500 580 | +19 | +24 | +54 |
39 | VOT (VOTUM) | 32.30 (+2.54%) | 735 353 | -14 | -1 | +15 |
129 | DOM (DOMDEV) | 174.40 (+2.59%) | 339 976 | -12 | -24 | -16 |
127 | ATR (ATREM) | 11.40 (+2.70%) | 18 332 | +52 | -13 | -10 |
119 | HUB (HUBTECH) | 0.3380 (+2.74%) | 10 900 | -23 | -15 | -27 |
186 | SLT (SAULETECH) | 2.58 (+2.79%) | 10 905 | -35 | -21 | -7 |
123 | PBG | 0.0170 (+3.03%) | 7 631 | +50 | +79 | +90 |
171 | CLE (COALENERG) | 0.984 (+3.04%) | 35 211 | -16 | +1 | +17 |
104 | BDZ (BEDZIN) | 26.85 (+3.07%) | 308 489 | -14 | +20 | -32 |
90 | BOS | 12.80 (+3.23%) | 85 351 | +33 | +42 | +43 |
56 | MSZ (MOSTALZAB) | 4.620 (+3.24%) | 1 265 697 | -20 | +13 | +72 |
150 | BMX (BIOMAXIMA) | 15.90 (+3.25%) | 74 172 | -5 | -4 | -61 |
93 | DCR (DECORA) | 59.80 (+3.46%) | 114 021 | +48 | +52 | +57 |
25 | ATT (GRUPAAZOTY) | 20.80 (+3.48%) | 4 420 075 | +1 | -16 | 0 |
163 | PBX (PEKABEX) | 20.60 (+3.52%) | 1 055 544 | +9 | -83 | +20 |
122 | VRC (VERCOM) | 116.00 (+3.57%) | 238 218 | +16 | -5 | -15 |
70 | SNX (SUNEX) | 10.22 (+3.76%) | 178 968 | -12 | -3 | -20 |
46 | NNG (NANOGROUP) | 4.23 (+3.93%) | 1 410 218 | +6 | -13 | +11 |
153 | AUX (AUXILIA) | 1.30 (+4.00%) | 109 095 | +98 | +9 | +36 |
114 | NWG (NEWAG) | 38.50 (+4.05%) | 614 002 | +8 | +39 | +127 |
185 | HRP (HARPER) | 5.99 (+4.17%) | 72 808 | +41 | +49 | +6 |
117 | IFA (INFRA) | 2.36 (+4.42%) | 30 638 | +19 | +21 | +138 |
22 | TOR (TORPOL) | 37.20 (+5.38%) | 2 988 952 | +12 | +15 | +21 |
49 | DVL (DEVELIA) | 5.87 (+6.34%) | 1 760 538 | +24 | -14 | +11 |
11 | ELT (ELEKTROTI) | 31.60 (+6.94%) | 3 445 748 | +22 | +15 | +31 |
50 | MAK (MAKARONPL) | 21.40 (+7.81%) | 334 610 | +84 | +36 | +82 |
4 | MRB (MIRBUD) | 12.62 (+8.42%) | 7 319 516 | +23 | +13 | +14 |
189 | NTT (NTTSYSTEM) | 7.70 (+8.76%) | 83 693 | +99 | +51 | +48 |
81 | NTC (NTCAPITAL) | 1.970 (+9.44%) | 645 484 | +45 | +18 | +3 |
6 | MRC (MERCATOR) | 61.90 (+12.55%) | 6 008 839 | +10 | +10 | +4 |
38 | LTX (LENTEX) | 7.10 (+14.52%) | 5 769 484 | +235 | +102 | +245 |