Biznesradar bez reklam? Sprawdź BR Plus
Ranking popularności profili
Biznesradar bez reklam? Sprawdź BR Plus
Aktualna pozycja | Profil | Kurs | Obrót | Dzienna zmiana pozycji | Tygodniowa zmiana pozycji | Miesięczna zmiana pozycji |
---|---|---|---|---|---|---|
114 | ^DAX (Niemcy) | 17905.58 (-0.09%) | +51 | +56 | +66 | |
32 | ^SP500 (USA) | 5065.87 (+0.95%) | -25 | +12 | +6 | |
75 | 11B (11BIT) | 559.00 (0.00%) | 834 794 | -21 | -15 | -13 |
199 | 1AT (ATAL) | 60.60 (-0.16%) | 111 049 | -125 | -37 | -54 |
175 | 3RG (3RGAMES) | 0.285 (+4.40%) | 17 675 | -13 | -70 | -73 |
40 | 4MS (4MASS) | 6.92 (+0.73%) | 139 050 | -21 | +1 | +12 |
158 | ABS (ASSECOBS) | 62.00 (0.00%) | 34 670 | -52 | -24 | -29 |
81 | ACP (ASSECOPOL) | 80.30 (+0.37%) | 3 152 982 | -50 | -5 | +14 |
12 | ALE (ALLEGRO) | 34.200 (+0.54%) | 35 245 748 | +23 | -1 | 0 |
94 | ALL (AILLERON) | 16.80 (-1.18%) | 82 446 | -15 | -28 | +28 |
58 | ALR (ALIOR) | 103.90 (+0.10%) | 22 512 852 | +34 | -5 | -9 |
146 | AMB (AMBRA) | 27.90 (0.00%) | 48 366 | -61 | -3 | +5 |
168 | AMC (AMICA) | 70.80 (+0.14%) | 129 027 | -28 | +23 | +9 |
120 | ANR (ANSWEAR) | 23.40 (-2.09%) | 22 281 | +16 | -5 | -11 |
172 | APN (APLISENS) | 23.00 (0.00%) | 75 032 | -21 | +102 | +192 |
42 | APR (AUTOPARTN) | 26.50 (-2.03%) | 1 294 021 | +10 | +7 | +5 |
130 | ART (ARTIFEX) | 28.80 (+1.05%) | 608 743 | +111 | +17 | +3 |
23 | ASB (ASBIS) | 24.60 (+0.41%) | 897 756 | +6 | 0 | -5 |
167 | ASE (ASSECOSEE) | 50.00 (0.00%) | 58 695 | -66 | -11 | +7 |
171 | AST (ASTARTA) | 27.25 (-0.55%) | 177 243 | +4 | +11 | -7 |
95 | ATC (ARCTIC) | 20.64 (+0.58%) | 483 941 | +53 | +7 | -1 |
188 | ATG (ATMGRUPA) | 3.88 (+0.78%) | 51 071 | -94 | -19 | +13 |
106 | ATS (ATLANTIS) | 2.2700 (-5.02%) | 46 434 | +14 | +24 | +29 |
51 | ATT (GRUPAAZOTY) | 22.10 (+0.45%) | 2 275 591 | +10 | -14 | -7 |
50 | AWM (AIRWAY) | 0.2700 (+8.65%) | 136 793 | +104 | +51 | +100 |
52 | B24 (BRAND24) | 44.70 (-1.97%) | 672 277 | -31 | -19 | +33 |
85 | BAC (BACT) | 2.4750 (+12.50%) | 219 420 | +100 | +51 | +74 |
159 | BCS (BIGCHEESE) | 19.22 (-3.03%) | 143 917 | +196 | -19 | -36 |
87 | BDX (BUDIMEX) | 700.00 (+1.82%) | 17 732 764 | +2 | -9 | -24 |
10 | BDZ (BEDZIN) | 39.30 (+4.52%) | 2 122 528 | +16 | +11 | +91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
117 | BFT (BENEFIT) | 2740.00 (-0.72%) | 721 920 | -19 | -1 | -21 |
56 | BHW (HANDLOWY) | 110.60 (-1.25%) | 2 635 967 | +12 | +3 | +10 |
73 | BIO (BIOTON) | 3.500 (-0.85%) | 427 603 | +37 | +21 | +30 |
185 | BLO (BLOOBER) | 24.55 (-2.19%) | 47 617 | +3 | -27 | +7 |
84 | BMC (BUMECH) | 11.82 (-0.67%) | 44 340 | +20 | -17 | -11 |
133 | BMX (BIOMAXIMA) | 14.30 (-4.67%) | 59 320 | -5 | +41 | +10 |
139 | BOS | 15.90 (0.00%) | 75 159 | +150 | -8 | -42 |
179 | BRS (BORYSZEW) | 6.18 (-0.16%) | 470 224 | -12 | +5 | -19 |
101 | Bitcoin BTC/USD 1:1 (BitStamp) | 58895.0000 (+1.90%) | -86 | -1 | +20 | |
126 | Brent Crude Oil Spot - Ropa Brent | 83.690 (+0.11%) | -49 | +3 | -7 | |
55 | CAP (CAPITEA) | 0.570 (-1.04%) | 285 507 | -32 | +2 | 0 |
163 | CBD (CANNABIS) | 0.574 (-0.52%) | 18 481 | +172 | -26 | -25 |
96 | CBF (CYBERFLKS) | 110.50 (-0.90%) | 254 757 | -3 | -17 | -15 |
15 | Cocoa Futures (US) - Kakao | 7379.000 (-7.88%) | -14 | +2 | +5 | |
14 | CCC | 93.50 (-1.11%) | 19 973 268 | +2 | -4 | -6 |
1 | CDR (CDPROJEKT) | 119.55 (+0.89%) | 64 084 920 | +7 | +1 | +1 |
151 | CHF/PLN 1:1 - frank/złoty | 4.4356 (+0.67%) | +13 | +15 | -20 | |
24 | CIG (CIGAMES) | 1.480 (+0.54%) | 407 563 | +21 | -6 | +2 |
112 | WTI Light Crude Oil Spot - Ropa naftowa | 79.020 (-0.13%) | -74 | +39 | +44 | |
109 | CLC (COLUMBUS) | 4.940 (-0.10%) | 50 651 | +92 | -26 | -18 |
78 | CLN (CLNPHARMA) | 15.52 (+2.37%) | 766 493 | +10 | +17 | +11 |
192 | CMR (COMARCH) | 242.50 (0.00%) | 162 488 | +80 | -16 | -23 |
77 | COG (COGNOR) | 8.290 (-0.36%) | 724 975 | -13 | -13 | -42 |
107 | CPR (COMPREMUM) | 2.11 (+3.43%) | 52 380 | -61 | +21 | +126 |
13 | CPS (CYFRPLSAT) | 9.978 (-0.77%) | 9 172 197 | +30 | +6 | 0 |
177 | CRI (CREOTECH) | 176.00 (-4.09%) | 232 864 | -36 | -18 | +66 |
53 | DAT (DATAWALK) | 65.80 (-2.95%) | 656 225 | +69 | -24 | -29 |
37 | DAX.FUT (Niemcy) | 18145.60 (+0.59%) | +13 | +19 | +23 | |
116 | DCR (DECORA) | 63.60 (+1.27%) | 121 552 | -46 | -53 | -8 |
152 | DEL (DELKO) | 9.50 (0.00%) | 26 725 | -62 | -33 | -39 |
83 | DGN (DGNET) | 14.40 (+45.45%) | 243 079 | +109 | -11 | +208 |
155 | DIG (DIGITANET) | 49.80 (+0.81%) | 98 541 | -23 | +13 | -13 |
142 | DMG (DMGROUP) | 3.51 (+0.29%) | 9 289 | +124 | +2 | +45 |
36 | DNP (DINOPL) | 386.70 (-0.82%) | 123 913 528 | -14 | -20 | -15 |
108 | DOM (DOMDEV) | 180.40 (+2.27%) | 253 711 | -45 | +1 | +6 |
46 | DVL (DEVELIA) | 6.62 (-0.30%) | 620 516 | -9 | -3 | -9 |
186 | EEE (EKIPA) | 3.34 (-0.89%) | 6 732 | -168 | -37 | +71 |
157 | EKP (ELKOP) | 0.488 (+0.62%) | 4 991 | +1 | +20 | +13 |
47 | ELT (ELEKTROTI) | 23.20 (+1.09%) | 337 699 | -27 | -16 | -5 |
104 | ENA (ENEA) | 8.630 (+1.89%) | 5 531 094 | +151 | -12 | -26 |
165 | ENG (ENERGA) | 9.59 (-0.10%) | 43 737 | +60 | +2 | -13 |
66 | ENI (ENERGOINS) | 2.800 (+3.51%) | 150 353 | +129 | +42 | +50 |
161 | ENT (ENTER) | 65.60 (+0.15%) | 185 909 | +9 | -38 | -7 |
118 | ETL (EUROTEL) | 46.50 (-2.31%) | 137 760 | +1 | +34 | +7 |
110 | EUR (EUROCASH) | 13.66 (-0.15%) | 1 332 869 | +4 | -13 | -40 |
64 | EUR/PLN 1:1 - euro/złoty | 4.3332 (+0.14%) | -47 | -6 | -24 | |
187 | EUR/USD 1:1 - euro/dolar | 1.0726 (+0.08%) | -61 | +44 | -16 | |
97 | F51 (FARM51) | 15.30 (0.00%) | 130 715 | +106 | +24 | +39 |
191 | FMG | 113.00 (0.00%) | 9 418 | +909 | +16 | -13 |
176 | FRO (FERRO) | 34.20 (-0.58%) | 298 872 | -59 | +12 | +7 |
129 | FW20M2420 | 2480.00 (+0.32%) | 1 185 190 144 | +193 | +54 | +53 |
153 | GBP/PLN 1:1 - funt/złoty | 5.0645 (+0.06%) | -82 | +4 | +8 | |
39 | Gold Spot - Złoto | 2311.300 (-0.97%) | -33 | -5 | -9 | |
92 | GEA (GRENEVIA) | 2.410 (-0.82%) | 221 931 | +54 | -4 | -15 |
181 | GOP (GAMEOPS) | 21.80 (-2.24%) | 213 010 | +204 | -70 | -107 |
98 | GPW | 44.50 (-1.11%) | 1 649 203 | -45 | -16 | -5 |
182 | GRN (GRODNO) | 11.02 (+0.18%) | 67 051 | +201 | -29 | -38 |
7 | GRX (GREENX) | 2.320 (-0.43%) | 236 113 | +44 | 0 | +2 |
63 | GTN (GETIN) | 0.4680 (-2.60%) | 192 735 | +55 | +2 | -35 |
60 | High Grade Copper Futures - Miedź | 4.502 (-1.57%) | -36 | -5 | -2 | |
69 | HMP (HEMP) | 0.4650 (-0.53%) | 40 508 | +70 | +2 | 0 |
89 | HRP (HARPER) | 6.27 (-7.79%) | 304 449 | +118 | +91 | +146 |
57 | HUB (HUBTECH) | 0.3190 (+7.41%) | 213 816 | +100 | +29 | +43 |
137 | ICE (MEDINICE) | 7.85 (-0.38%) | 79 482 | +124 | +73 | +109 |
125 | IFI (IFIRMA) | 22.00 (+0.92%) | 125 015 | -22 | -51 | -1 |
166 | IMS | 4.50 (+5.63%) | 76 011 | +17 | +77 | +88 |
119 | ING (INGBSK) | 317.00 (-0.31%) | 3 138 792 | +49 | +6 | -36 |
169 | INL (INTROL) | 10.20 (0.00%) | 15 643 | -36 | -19 | +51 |
76 | INM (INVENTION) | 0.2060 (+0.24%) | 4 002 | +147 | +5 | +10 |
4 | JSW | 30.75 (+0.16%) | 5 897 759 | +9 | 0 | 0 |
178 | KER (KERNEL) | 10.32 (+2.99%) | 380 763 | +40 | +37 | -61 |
8 | KGH (KGHM) | 139.95 (-0.50%) | 70 549 064 | +4 | -3 | -5 |
67 | KRU (KRUK) | 459.40 (-0.95%) | 12 993 568 | -19 | -29 | -11 |
65 | KTY (KETY) | 839.50 (-0.47%) | 9 432 044 | -21 | -4 | -8 |
6 | LBW (LUBAWA) | 3.932 (+0.82%) | 1 923 912 | +22 | +3 | +4 |
61 | LPP | 15700.00 (-0.19%) | 36 061 592 | -4 | -16 | -29 |
29 | LWB (BOGDANKA) | 28.60 (-0.49%) | 1 159 501 | +51 | -3 | 0 |
71 | MAB (MABION) | 16.52 (+1.47%) | 159 422 | +38 | +4 | -21 |
143 | MAK (MAKARONPL) | 20.50 (+1.99%) | 151 507 | -35 | -36 | -63 |
174 | MBK (MBANK) | 686.20 (+0.06%) | 13 385 768 | +99 | +23 | +1 |
74 | MBR (MOBRUK) | 325.50 (0.00%) | 530 180 | -47 | -20 | -7 |
48 | MDG (MEDICALG) | 26.92 (-0.22%) | 100 449 | +39 | -9 | -17 |
113 | MIL (MILLENNIUM) | 9.230 (-0.49%) | 10 103 741 | +155 | +1 | -37 |
86 | MLS (MLSYSTEM) | 48.70 (+1.46%) | 290 687 | +100 | -1 | -22 |
105 | MOC (MOLECURE) | 14.52 (-0.27%) | 75 547 | -9 | +1 | +10 |
18 | MOV (MOVIEGAMES) | 32.00 (+2.40%) | 236 579 | +58 | +18 | +30 |
45 | MRB (MIRBUD) | 9.87 (+0.10%) | 303 353 | -12 | -18 | -20 |
111 | MRC (MERCATOR) | 42.05 (-1.06%) | 62 816 | -28 | -18 | +1 |
123 | MSZ (MOSTALZAB) | 4.565 (+1.44%) | 46 943 | +51 | -24 | -31 |
127 | MUR (MURAPOL) | 41.00 (-3.98%) | 689 756 | -45 | +79 | +52 |
31 | MVP (MARVIPOL) | 8.50 (-3.85%) | 1 472 014 | +74 | +37 | +73 |
170 | MXC (MAXCOM) | 10.40 (-3.26%) | 34 054 | +81 | +151 | +187 |
49 | NASDAQ100.FUT (USA) | 17718.25 (+1.39%) | -40 | +2 | +12 | |
33 | Natural Gas Futures - Gaz ziemny | 2.029 (+4.75%) | -23 | -1 | +13 | |
156 | NOV (NOVINA) | 0.696 (+1.75%) | 3 992 | +192 | +44 | +10 |
91 | NVG (NOVAVISGR) | 2.00 (0.00%) | 72 870 | +86 | 0 | +7 |
189 | NWG (NEWAG) | 28.50 (-1.04%) | 137 885 | -90 | -56 | -3 |
183 | OML (ONEMORE) | 1.362 (+1.64%) | 88 215 | +194 | +134 | +96 |
72 | OND (ONDE) | 13.98 (+1.45%) | 71 215 | +55 | +8 | -1 |
196 | OPL (ORANGEPL) | 7.950 (+1.15%) | 5 186 108 | -52 | -35 | -48 |
149 | OTS (OTLOG) | 33.90 (+3.04%) | 233 799 | -34 | -27 | -61 |
90 | PAT (PATENTUS) | 4.290 (+1.66%) | 197 473 | -24 | +6 | 0 |
144 | PBG | 0.0215 (+10.26%) | 19 502 | +226 | +80 | +68 |
9 | PCO (PEPCO) | 19.125 (-0.86%) | 16 697 368 | +5 | -1 | -4 |
103 | PCR (PCCROKITA) | 101.80 (+0.20%) | 133 470 | -19 | +1 | +4 |
22 | PEO (PEKAO) | 167.40 (-0.95%) | 83 769 040 | +3 | 0 | -3 |
11 | PGE | 6.180 (+1.51%) | 22 162 920 | +38 | +2 | 0 |
3 | PKN (PKNORLEN) | 66.13 (-0.47%) | 79 594 872 | 0 | -2 | -2 |
26 | PKO (PKOBP) | 60.06 (-1.05%) | 135 627 600 | +32 | +2 | +1 |
80 | PKP (PKPCARGO) | 12.04 (-0.17%) | 389 697 | +36 | -11 | -29 |
70 | PLW (PLAYWAY) | 297.00 (-1.98%) | 320 513 | +11 | -35 | +12 |
147 | PLZ (PLAZACNTR) | 3.030 (+4.48%) | 86 735 | +168 | +8 | -20 |
20 | PMG (PGMSA) | 4.20 (-1.64%) | 431 801 | +42 | 0 | -3 |
160 | PNT (POINTPACK) | 26.30 (-2.59%) | 25 783 | +149 | -15 | -32 |
173 | PPS (PEPEES) | 1.065 (0.00%) | 3 216 | +222 | 0 | -6 |
198 | PRT (PROTEKTOR) | 1.860 (-3.12%) | 60 773 | -22 | +115 | +146 |
17 | PXM (POLIMEXMS) | 3.420 (-2.23%) | 809 798 | +15 | -5 | -2 |
43 | PZU | 51.64 (+0.70%) | 67 850 616 | -13 | -3 | -10 |
140 | QRT (QUART) | 4.24 (+59.40%) | 26 103 | +399 | +250 | +519 |
68 | RBW (RAINBOW) | 87.70 (0.00%) | 1 261 833 | +27 | -26 | -15 |
121 | RCA (ROCCA) | 15.90 (-6.47%) | 20 718 | +52 | +71 | +314 |
27 | RFK (RAFAKO) | 0.968 (-1.02%) | 206 558 | +29 | +3 | +9 |
195 | RST (ROAD) | 9.04 (-0.22%) | 90 | +404 | +67 | +87 |
190 | SBE (SOFTBLUE) | 0.318 (+5.65%) | 35 351 | +94 | +38 | +5 |
131 | SCP (SCPFL) | 162.40 (-1.46%) | 350 954 | +12 | -7 | +3 |
82 | SDG (SUNDRAGON) | 0.3425 (+0.88%) | 13 389 | +29 | +21 | +17 |
194 | SED (SEDIVIO) | 12.35 (+7.39%) | 59 005 | +144 | -15 | +157 |
141 | SEK (SEKO) | 13.50 (-3.91%) | 97 511 | +28 | +78 | +86 |
200 | SEL (SELENAFM) | 34.60 (+2.98%) | 212 218 | -70 | -6 | +47 |
193 | SFS (SFINKS) | 0.710 (-2.47%) | 10 578 | +31 | -61 | -75 |
102 | Silver Futures - Srebro | 26.887 (-0.47%) | -61 | +8 | -18 | |
138 | SIM (SIMFABRIC) | 3.310 (-1.93%) | 65 084 | -104 | -3 | -1 |
99 | SLT (SAULETECH) | 2.09 (-1.42%) | 17 445 | +192 | +21 | +12 |
19 | SNT (SYNEKTIK) | 126.20 (-2.32%) | 1 545 906 | +21 | +5 | -3 |
197 | SNW (SANWIL) | 1.685 (+0.30%) | 8 324 | +48 | -8 | +2 |
93 | SNX (SUNEX) | 10.74 (+0.19%) | 49 305 | +30 | -20 | -34 |
34 | SP500.FUT (USA) | 5102.50 (+0.96%) | -32 | +12 | +20 | |
180 | SPL (SANPL) | 561.40 (+0.11%) | 23 680 036 | -38 | -8 | +25 |
134 | STF (STALPROFI) | 8.62 (+0.94%) | 72 811 | -59 | +31 | +83 |
184 | STP (STALPROD) | 215.50 (+0.70%) | 1 248 334 | -13 | -30 | -35 |
124 | STX (STALEXP) | 2.900 (-0.51%) | 70 366 | -11 | -35 | -81 |
136 | SUN (SUNTECH) | 5.82 (-4.59%) | 101 396 | +124 | +69 | +60 |
16 | SVE (SNTVERSE) | 4.840 (-2.22%) | 484 137 | +44 | -2 | -2 |
28 | TAR (TARCZYNSKI) | 63.00 (+20.69%) | 173 562 | +27 | +85 | +266 |
44 | TEN (TSGAMES) | 87.90 (+1.91%) | 1 402 073 | +34 | +18 | +28 |
128 | TOA (TOYA) | 7.66 (+1.46%) | 176 745 | +21 | -16 | -22 |
35 | TOR (TORPOL) | 31.50 (-0.32%) | 692 970 | +32 | +17 | +6 |
21 | TPE (TAURONPE) | 2.925 (+0.34%) | 8 352 244 | +38 | -6 | +2 |
115 | TRK (TRAKCJA) | 2.41 (+3.43%) | 114 931 | +9 | -31 | -40 |
54 | TXT (TEXT) | 89.00 (-1.11%) | 1 993 573 | -18 | -6 | -15 |
100 | UNT (UNIMOT) | 133.60 (+1.83%) | 501 015 | +12 | -13 | -21 |
25 | USD/PLN 1:1 - dolar/złoty | 4.0398 (+0.06%) | -21 | 0 | -3 | |
132 | VEE | 26.30 (+2.94%) | 85 646 | +148 | +95 | +70 |
148 | VIN (VINDEXUS) | 9.56 (+3.24%) | 142 731 | -27 | -50 | +101 |
135 | VLT (VOOLT) | 2.39 (+3.46%) | 14 247 | +666 | +95 | +116 |
41 | VOT (VOTUM) | 44.90 (0.00%) | 481 863 | +24 | +9 | +4 |
88 | VOX (VOXEL) | 92.80 (-0.22%) | 3 641 638 | -19 | +30 | +22 |
154 | VRC (VERCOM) | 115.00 (-0.86%) | 100 935 | -9 | +9 | -13 |
62 | WIG | 84393.73 (-0.21%) | 1 010 477 301 | +10 | +15 | +6 |
5 | WIG20 | 2470.52 (-0.23%) | 855 550 368 | +6 | +1 | +1 |
122 | WIG30 | 3063.04 (-0.24%) | 948 702 531 | +272 | +42 | +33 |
150 | WIK (WIKANA) | 7.45 (-1.32%) | 57 967 | +32 | +103 | +218 |
145 | WLT (WIELTON) | 7.78 (-0.26%) | 69 637 | +11 | -6 | -13 |
79 | WPR (WOODPCKR) | 9.20 (+2.68%) | 39 956 | +126 | +11 | -14 |
59 | WTN (WITTCHEN) | 30.20 (-0.49%) | 450 109 | -20 | -12 | -25 |
162 | WWL (WAWEL) | 650.00 (+2.52%) | 60 172 | -71 | +36 | +83 |
2 | XTB | 60.26 (-5.22%) | 39 714 880 | +3 | +1 | +5 |
38 | ZEP (ZEPAK) | 19.94 (+1.22%) | 751 645 | +4 | +32 | +49 |
30 | ZMT (ZAMET) | 1.675 (+1.82%) | 958 748 | +17 | +97 | +310 |
164 | ZUE | 10.55 (-3.65%) | 83 907 | -12 | +47 | -17 |