Biznesradar bez reklam? Sprawdź BR Plus
Transakcje 1AT (ATAL)
60.60-0.10(-0.16%)ATAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 42 | 60.6000 | -0.10 | (-0.16%) | 2 | 121 |
16:45:17 | 41 | 60.8000 | +0.10 | (+0.16%) | 23 | 1 398 |
16:45:17 | 40 | 60.8000 | +0.10 | (+0.16%) | 47 | 2 858 |
16:13:14 | 39 | 60.6000 | -0.10 | (-0.16%) | 22 | 1 333 |
15:34:29 | 38 | 60.8000 | +0.10 | (+0.16%) | 3 | 182 |
15:09:11 | 37 | 60.8000 | +0.10 | (+0.16%) | 11 | 669 |
15:09:11 | 36 | 60.8000 | +0.10 | (+0.16%) | 39 | 2 371 |
14:50:34 | 35 | 60.8000 | +0.10 | (+0.16%) | 1 | 61 |
14:50:34 | 34 | 60.9000 | +0.20 | (+0.33%) | 1 | 61 |
14:50:24 | 33 | 60.9000 | +0.20 | (+0.33%) | 9 | 548 |
14:08:10 | 32 | 61.0000 | +0.30 | (+0.49%) | 10 | 610 |
13:32:20 | 31 | 61.0000 | +0.30 | (+0.49%) | 100 | 6 100 |
13:32:20 | 30 | 61.0000 | +0.30 | (+0.49%) | 100 | 6 100 |
13:32:20 | 29 | 61.0000 | +0.30 | (+0.49%) | 300 | 18 300 |
13:30:31 | 28 | 61.0000 | +0.30 | (+0.49%) | 8 | 488 |
13:30:31 | 27 | 60.9000 | +0.20 | (+0.33%) | 7 | 426 |
13:27:38 | 26 | 60.9000 | +0.20 | (+0.33%) | 20 | 1 218 |
13:27:38 | 25 | 60.9000 | +0.20 | (+0.33%) | 30 | 1 827 |
12:45:22 | 24 | 60.9000 | +0.20 | (+0.33%) | 40 | 2 436 |
11:11:45 | 23 | 60.6000 | -0.10 | (-0.16%) | 27 | 1 636 |
11:00:39 | 22 | 61.0000 | +0.30 | (+0.49%) | 25 | 1 525 |
10:34:46 | 21 | 60.5000 | -0.20 | (-0.33%) | 17 | 1 029 |
10:34:46 | 20 | 60.6000 | -0.10 | (-0.16%) | 4 | 242 |
10:34:46 | 19 | 60.8000 | +0.10 | (+0.16%) | 14 | 851 |
10:30:38 | 18 | 61.0000 | +0.30 | (+0.49%) | 20 | 1 220 |
10:29:58 | 17 | 60.9000 | +0.20 | (+0.33%) | 5 | 305 |
10:25:36 | 16 | 60.9000 | +0.20 | (+0.33%) | 24 | 1 462 |
10:21:33 | 15 | 60.9000 | +0.20 | (+0.33%) | 11 | 670 |
10:20:56 | 14 | 61.0000 | +0.30 | (+0.49%) | 40 | 2 440 |
10:20:56 | 13 | 61.0000 | +0.30 | (+0.49%) | 136 | 8 296 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:20:56 | 12 | 60.9000 | +0.20 | (+0.33%) | 10 | 609 |
10:20:56 | 11 | 60.9000 | +0.20 | (+0.33%) | 35 | 2 132 |
10:17:05 | 10 | 60.9000 | +0.20 | (+0.33%) | 1 | 61 |
10:02:59 | 9 | 61.0000 | +0.30 | (+0.49%) | 70 | 4 270 |
10:02:09 | 8 | 60.9000 | +0.20 | (+0.33%) | 35 | 2 132 |
10:02:09 | 7 | 60.9000 | +0.20 | (+0.33%) | 25 | 1 523 |
10:01:48 | 6 | 60.9000 | +0.20 | (+0.33%) | 25 | 1 523 |
09:53:40 | 5 | 61.0000 | +0.30 | (+0.49%) | 470 | 28 670 |
09:53:40 | 4 | 60.9000 | +0.20 | (+0.33%) | 30 | 1 827 |
09:18:33 | 3 | 60.9000 | +0.20 | (+0.33%) | 5 | 305 |
09:13:00 | 2 | 60.8000 | +0.10 | (+0.16%) | 16 | 973 |
09:00:00 | 1 | 60.8000 | +0.10 | (+0.16%) | 4 | 243 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 41 | 60.7000 | -0.30 | (-0.49%) | 23 | 1 396 |
30.04.2024 16:49:16 | 40 | 60.6000 | -0.40 | (-0.66%) | 53 | 3 212 |
30.04.2024 16:48:20 | 39 | 60.6000 | -0.40 | (-0.66%) | 12 | 727 |
30.04.2024 16:43:36 | 38 | 60.6000 | -0.40 | (-0.66%) | 32 | 1 939 |
30.04.2024 16:33:27 | 37 | 60.6000 | -0.40 | (-0.66%) | 27 | 1 636 |
30.04.2024 16:25:26 | 36 | 60.7000 | -0.30 | (-0.49%) | 8 | 486 |
30.04.2024 16:16:19 | 35 | 60.6000 | -0.40 | (-0.66%) | 122 | 7 393 |
30.04.2024 15:56:56 | 34 | 60.8000 | -0.20 | (-0.33%) | 11 | 669 |
30.04.2024 15:20:07 | 33 | 60.8000 | -0.20 | (-0.33%) | 38 | 2 310 |
30.04.2024 15:20:07 | 32 | 60.8000 | -0.20 | (-0.33%) | 51 | 3 101 |
30.04.2024 14:07:44 | 31 | 60.6000 | -0.40 | (-0.66%) | 135 | 8 181 |
30.04.2024 14:07:44 | 30 | 60.7000 | -0.30 | (-0.49%) | 40 | 2 428 |
30.04.2024 14:00:30 | 29 | 60.8000 | -0.20 | (-0.33%) | 1 | 61 |
30.04.2024 13:25:31 | 28 | 60.6000 | -0.40 | (-0.66%) | 22 | 1 333 |
30.04.2024 13:15:26 | 27 | 60.6000 | -0.40 | (-0.66%) | 100 | 6 060 |
30.04.2024 12:17:26 | 26 | 60.6000 | -0.40 | (-0.66%) | 8 | 485 |
30.04.2024 12:17:26 | 25 | 60.6000 | -0.40 | (-0.66%) | 2 | 121 |
30.04.2024 12:15:31 | 24 | 60.6000 | -0.40 | (-0.66%) | 8 | 485 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 11:53:54 | 23 | 60.6000 | -0.40 | (-0.66%) | 24 | 1 454 |
30.04.2024 11:53:54 | 22 | 60.6000 | -0.40 | (-0.66%) | 52 | 3 151 |
30.04.2024 11:42:08 | 21 | 60.6000 | -0.40 | (-0.66%) | 68 | 4 121 |
30.04.2024 11:42:08 | 20 | 60.6000 | -0.40 | (-0.66%) | 14 | 848 |
30.04.2024 11:40:53 | 19 | 60.7000 | -0.30 | (-0.49%) | 5 | 304 |
30.04.2024 11:40:53 | 18 | 60.7000 | -0.30 | (-0.49%) | 20 | 1 214 |
30.04.2024 11:40:53 | 17 | 60.7000 | -0.30 | (-0.49%) | 6 | 364 |
30.04.2024 11:27:44 | 16 | 60.8000 | -0.20 | (-0.33%) | 5 | 304 |
30.04.2024 10:57:52 | 15 | 60.7000 | -0.30 | (-0.49%) | 2 | 121 |
30.04.2024 10:52:27 | 14 | 60.8000 | -0.20 | (-0.33%) | 1 | 61 |
30.04.2024 10:00:07 | 13 | 60.7000 | -0.30 | (-0.49%) | 34 | 2 064 |
30.04.2024 09:57:52 | 12 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
30.04.2024 09:56:20 | 11 | 60.8000 | -0.20 | (-0.33%) | 42 | 2 554 |
30.04.2024 09:55:05 | 10 | 61.0000 | 0.00 | (0.00%) | 5 | 305 |
30.04.2024 09:55:05 | 9 | 60.9000 | -0.10 | (-0.16%) | 5 | 305 |
30.04.2024 09:54:05 | 8 | 60.9000 | -0.10 | (-0.16%) | 30 | 1 827 |
30.04.2024 09:26:56 | 7 | 60.7000 | -0.30 | (-0.49%) | 30 | 1 821 |
30.04.2024 09:11:12 | 6 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
30.04.2024 09:10:46 | 5 | 60.9000 | -0.10 | (-0.16%) | 15 | 914 |
30.04.2024 09:07:58 | 4 | 60.6000 | -0.40 | (-0.66%) | 11 | 667 |
30.04.2024 09:07:58 | 3 | 60.7000 | -0.30 | (-0.49%) | 36 | 2 185 |
30.04.2024 09:04:55 | 2 | 60.9000 | -0.10 | (-0.16%) | 3 | 183 |
30.04.2024 09:00:00 | 1 | 61.0000 | 0.00 | (0.00%) | 3 | 183 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:49:13 | 52 | 61.0000 | 0.00 | (0.00%) | 30 | 1 830 |
29.04.2024 16:48:20 | 51 | 61.0000 | 0.00 | (0.00%) | 76 | 4 636 |
29.04.2024 16:32:57 | 50 | 61.0000 | 0.00 | (0.00%) | 1 | 61 |
29.04.2024 16:23:05 | 49 | 61.0000 | 0.00 | (0.00%) | 5 | 305 |
29.04.2024 16:23:05 | 48 | 61.0000 | 0.00 | (0.00%) | 20 | 1 220 |
29.04.2024 16:09:28 | 47 | 61.0000 | 0.00 | (0.00%) | 52 | 3 172 |
29.04.2024 16:09:28 | 46 | 61.0000 | 0.00 | (0.00%) | 3 | 183 |
29.04.2024 16:09:28 | 45 | 61.0000 | 0.00 | (0.00%) | 145 | 8 845 |
29.04.2024 15:47:34 | 44 | 60.9000 | -0.10 | (-0.16%) | 28 | 1 705 |
29.04.2024 14:49:48 | 43 | 61.0000 | 0.00 | (0.00%) | 5 | 305 |
29.04.2024 13:56:50 | 42 | 61.0000 | 0.00 | (0.00%) | 1 | 61 |
29.04.2024 13:25:46 | 41 | 61.0000 | 0.00 | (0.00%) | 5 | 305 |
29.04.2024 13:20:45 | 40 | 60.9000 | -0.10 | (-0.16%) | 1 | 61 |
29.04.2024 13:07:24 | 39 | 60.9000 | -0.10 | (-0.16%) | 2 | 122 |
29.04.2024 13:07:10 | 38 | 61.0000 | 0.00 | (0.00%) | 10 | 610 |
29.04.2024 13:05:10 | 37 | 60.9000 | -0.10 | (-0.16%) | 18 | 1 096 |
29.04.2024 13:05:10 | 36 | 60.9000 | -0.10 | (-0.16%) | 7 | 426 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATAL000046 |
---|---|
Liczba akcji: | 43 214 610 |
Kapitalizacja: | 2 618 805 366 |
Enterprise Value: | 2 936 381 366 |
Branża: | Nieruchomości |
Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w... Atal jest spółką deweloperską, specjalizującą się w budowie kompleksów mieszkaniowych, zlokalizowanych w największych miastach Polski m.in. w Katowicach, Krakowie, Łodzi i Warszawie. Spółka prowadzi także program wykończeniowy mieszkań "pod klucz".
Nazwa: | ATAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Stawowa 27, 43-400, Cieszyn, Polska |
CEO: | Zbigniew Juroszek |
NIP: | 5482487278 |
REGON: | 240415672 |
KRS: | 0000262397 |
Telefon: | +48 (33) 857 59 12 |
WWW: | http://www.atal.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus