Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMC (AMICA)
70.80+0.10(+0.14%)AMICA WRONKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 124 | 70.8000 | +0.10 | (+0.14%) | 1 | 71 |
02.05.2024 17:00:00 | 123 | 70.8000 | +0.10 | (+0.14%) | 1 | 71 |
02.05.2024 17:00:00 | 122 | 70.8000 | +0.10 | (+0.14%) | 1 | 71 |
02.05.2024 16:49:31 | 121 | 70.8000 | +0.10 | (+0.14%) | 22 | 1 558 |
02.05.2024 16:49:31 | 120 | 70.8000 | +0.10 | (+0.14%) | 1 | 71 |
02.05.2024 16:49:31 | 119 | 70.8000 | +0.10 | (+0.14%) | 1 | 71 |
02.05.2024 16:49:31 | 118 | 70.8000 | +0.10 | (+0.14%) | 1 | 71 |
02.05.2024 16:49:30 | 117 | 70.9000 | +0.20 | (+0.28%) | 1 | 71 |
02.05.2024 16:25:15 | 116 | 70.8000 | +0.10 | (+0.14%) | 2 | 142 |
02.05.2024 16:25:15 | 115 | 70.8000 | +0.10 | (+0.14%) | 6 | 425 |
02.05.2024 16:25:15 | 114 | 70.8000 | +0.10 | (+0.14%) | 4 | 283 |
02.05.2024 16:25:13 | 113 | 70.8000 | +0.10 | (+0.14%) | 1 | 71 |
02.05.2024 16:25:13 | 112 | 70.8000 | +0.10 | (+0.14%) | 1 | 71 |
02.05.2024 16:20:01 | 111 | 71.0000 | +0.30 | (+0.42%) | 2 | 142 |
02.05.2024 16:20:01 | 110 | 71.0000 | +0.30 | (+0.42%) | 4 | 284 |
02.05.2024 16:14:57 | 109 | 71.0000 | +0.30 | (+0.42%) | 6 | 426 |
02.05.2024 16:10:59 | 108 | 71.0000 | +0.30 | (+0.42%) | 1 | 71 |
02.05.2024 16:10:59 | 107 | 71.0000 | +0.30 | (+0.42%) | 4 | 284 |
02.05.2024 16:09:01 | 106 | 71.0000 | +0.30 | (+0.42%) | 7 | 497 |
02.05.2024 16:07:36 | 105 | 71.0000 | +0.30 | (+0.42%) | 7 | 497 |
02.05.2024 16:02:31 | 104 | 71.0000 | +0.30 | (+0.42%) | 7 | 497 |
02.05.2024 16:02:16 | 103 | 71.0000 | +0.30 | (+0.42%) | 7 | 497 |
02.05.2024 16:00:30 | 102 | 71.0000 | +0.30 | (+0.42%) | 7 | 497 |
02.05.2024 16:00:15 | 101 | 71.0000 | +0.30 | (+0.42%) | 7 | 497 |
02.05.2024 16:00:11 | 100 | 71.0000 | +0.30 | (+0.42%) | 6 | 426 |
02.05.2024 15:58:01 | 99 | 71.0000 | +0.30 | (+0.42%) | 6 | 426 |
02.05.2024 15:56:27 | 98 | 71.0000 | +0.30 | (+0.42%) | 6 | 426 |
02.05.2024 15:55:57 | 97 | 71.0000 | +0.30 | (+0.42%) | 7 | 497 |
02.05.2024 15:55:46 | 96 | 71.0000 | +0.30 | (+0.42%) | 7 | 497 |
02.05.2024 15:55:42 | 95 | 71.0000 | +0.30 | (+0.42%) | 7 | 497 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 15:55:32 | 94 | 71.0000 | +0.30 | (+0.42%) | 7 | 497 |
02.05.2024 15:55:32 | 93 | 72.0000 | +1.30 | (+1.84%) | 10 | 720 |
02.05.2024 15:55:32 | 92 | 72.0000 | +1.30 | (+1.84%) | 182 | 13 104 |
02.05.2024 15:55:32 | 91 | 72.0000 | +1.30 | (+1.84%) | 200 | 14 400 |
02.05.2024 15:55:16 | 90 | 72.0000 | +1.30 | (+1.84%) | 7 | 504 |
02.05.2024 15:54:26 | 89 | 72.0000 | +1.30 | (+1.84%) | 6 | 432 |
02.05.2024 15:54:16 | 88 | 72.0000 | +1.30 | (+1.84%) | 7 | 504 |
02.05.2024 15:53:25 | 87 | 72.0000 | +1.30 | (+1.84%) | 6 | 432 |
02.05.2024 15:53:16 | 86 | 72.0000 | +1.30 | (+1.84%) | 7 | 504 |
02.05.2024 15:50:22 | 85 | 72.0000 | +1.30 | (+1.84%) | 7 | 504 |
02.05.2024 15:33:06 | 84 | 72.2000 | +1.50 | (+2.12%) | 7 | 505 |
02.05.2024 15:33:06 | 83 | 72.2000 | +1.50 | (+2.12%) | 7 | 505 |
02.05.2024 15:30:56 | 82 | 72.2000 | +1.50 | (+2.12%) | 3 | 217 |
02.05.2024 15:25:33 | 81 | 72.0000 | +1.30 | (+1.84%) | 61 | 4 392 |
02.05.2024 15:21:14 | 80 | 72.0000 | +1.30 | (+1.84%) | 8 | 576 |
02.05.2024 15:17:55 | 79 | 72.0000 | +1.30 | (+1.84%) | 12 | 864 |
02.05.2024 15:03:44 | 78 | 72.0000 | +1.30 | (+1.84%) | 50 | 3 600 |
02.05.2024 14:36:27 | 77 | 72.0000 | +1.30 | (+1.84%) | 1 | 72 |
02.05.2024 14:36:27 | 76 | 72.0000 | +1.30 | (+1.84%) | 15 | 1 080 |
02.05.2024 14:29:57 | 75 | 72.5000 | +1.80 | (+2.55%) | 163 | 11 818 |
02.05.2024 14:29:57 | 74 | 72.5000 | +1.80 | (+2.55%) | 8 | 580 |
02.05.2024 14:29:57 | 73 | 72.2000 | +1.50 | (+2.12%) | 7 | 505 |
02.05.2024 14:29:57 | 72 | 72.4000 | +1.70 | (+2.40%) | 2 | 145 |
02.05.2024 14:29:57 | 71 | 72.4000 | +1.70 | (+2.40%) | 85 | 6 154 |
02.05.2024 14:29:57 | 70 | 72.4000 | +1.70 | (+2.40%) | 24 | 1 738 |
02.05.2024 14:29:57 | 69 | 72.2000 | +1.50 | (+2.12%) | 3 | 217 |
02.05.2024 14:29:56 | 68 | 72.0000 | +1.30 | (+1.84%) | 60 | 4 320 |
02.05.2024 14:29:56 | 67 | 72.0000 | +1.30 | (+1.84%) | 1 | 72 |
02.05.2024 14:29:56 | 66 | 72.0000 | +1.30 | (+1.84%) | 1 | 72 |
02.05.2024 14:29:56 | 65 | 71.9000 | +1.20 | (+1.70%) | 25 | 1 798 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 14:29:56 | 64 | 71.9000 | +1.20 | (+1.70%) | 1 | 72 |
02.05.2024 14:29:56 | 63 | 71.9000 | +1.20 | (+1.70%) | 1 | 72 |
02.05.2024 14:29:56 | 62 | 71.9000 | +1.20 | (+1.70%) | 1 | 72 |
02.05.2024 14:29:56 | 61 | 71.9000 | +1.20 | (+1.70%) | 2 | 144 |
02.05.2024 14:29:56 | 60 | 71.8000 | +1.10 | (+1.56%) | 1 | 72 |
02.05.2024 14:29:56 | 59 | 71.8000 | +1.10 | (+1.56%) | 10 | 718 |
02.05.2024 14:29:56 | 58 | 71.7000 | +1.00 | (+1.41%) | 1 | 72 |
02.05.2024 14:29:56 | 57 | 71.5000 | +0.80 | (+1.13%) | 74 | 5 291 |
02.05.2024 14:29:56 | 56 | 71.5000 | +0.80 | (+1.13%) | 37 | 2 646 |
02.05.2024 14:29:56 | 55 | 71.5000 | +0.80 | (+1.13%) | 50 | 3 575 |
02.05.2024 14:29:56 | 54 | 71.5000 | +0.80 | (+1.13%) | 1 | 72 |
02.05.2024 14:29:56 | 53 | 71.5000 | +0.80 | (+1.13%) | 1 | 72 |
02.05.2024 14:29:56 | 52 | 71.5000 | +0.80 | (+1.13%) | 1 | 72 |
02.05.2024 14:29:56 | 51 | 71.5000 | +0.80 | (+1.13%) | 1 | 72 |
02.05.2024 14:29:56 | 50 | 71.5000 | +0.80 | (+1.13%) | 66 | 4 719 |
02.05.2024 14:29:56 | 49 | 71.3000 | +0.60 | (+0.85%) | 7 | 499 |
02.05.2024 14:29:56 | 48 | 71.3000 | +0.60 | (+0.85%) | 30 | 2 139 |
02.05.2024 14:29:56 | 47 | 71.3000 | +0.60 | (+0.85%) | 8 | 570 |
02.05.2024 14:29:56 | 46 | 71.3000 | +0.60 | (+0.85%) | 7 | 499 |
02.05.2024 14:29:56 | 45 | 71.3000 | +0.60 | (+0.85%) | 44 | 3 137 |
02.05.2024 14:24:45 | 44 | 71.3000 | +0.60 | (+0.85%) | 8 | 570 |
02.05.2024 14:05:55 | 43 | 71.3000 | +0.60 | (+0.85%) | 20 | 1 426 |
02.05.2024 13:54:13 | 42 | 71.3000 | +0.60 | (+0.85%) | 1 | 71 |
02.05.2024 12:47:52 | 41 | 70.6000 | -0.10 | (-0.14%) | 1 | 71 |
02.05.2024 12:37:53 | 40 | 71.3000 | +0.60 | (+0.85%) | 5 | 357 |
02.05.2024 12:37:53 | 39 | 71.0000 | +0.30 | (+0.42%) | 7 | 497 |
02.05.2024 12:37:53 | 38 | 71.0000 | +0.30 | (+0.42%) | 18 | 1 278 |
02.05.2024 12:16:23 | 37 | 71.3000 | +0.60 | (+0.85%) | 1 | 71 |
02.05.2024 11:45:32 | 36 | 71.3000 | +0.60 | (+0.85%) | 6 | 428 |
02.05.2024 11:45:32 | 35 | 71.0000 | +0.30 | (+0.42%) | 7 | 497 |
02.05.2024 11:45:32 | 34 | 71.0000 | +0.30 | (+0.42%) | 6 | 426 |
02.05.2024 11:44:06 | 33 | 71.3000 | +0.60 | (+0.85%) | 38 | 2 709 |
02.05.2024 11:44:06 | 32 | 71.3000 | +0.60 | (+0.85%) | 10 | 713 |
02.05.2024 11:44:06 | 31 | 71.0000 | +0.30 | (+0.42%) | 7 | 497 |
02.05.2024 11:44:06 | 30 | 71.0000 | +0.30 | (+0.42%) | 15 | 1 065 |
02.05.2024 11:28:55 | 29 | 71.0000 | +0.30 | (+0.42%) | 5 | 355 |
02.05.2024 10:32:13 | 28 | 71.0000 | +0.30 | (+0.42%) | 25 | 1 775 |
02.05.2024 10:13:25 | 27 | 71.0000 | +0.30 | (+0.42%) | 1 | 71 |
02.05.2024 10:09:05 | 26 | 71.0000 | +0.30 | (+0.42%) | 8 | 568 |
02.05.2024 10:08:59 | 25 | 70.8000 | +0.10 | (+0.14%) | 7 | 496 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAMICA00010 |
---|---|
Data debiutu: | 08.09.1997 |
Liczba akcji: | 7 775 273 |
Kapitalizacja: | 550 489 328 |
Enterprise Value: | 628 189 328 |
Branża: | Wyposażenie domu |
Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka... Amica Wronki jest producentem sprzętu gospodarstwa domowego, zarówno wolno stojącego jak i do zabudowy. Poza sprzętem AGD własnej marki, spółka posiada w swoim portfolio dwie inne marki: Gram oraz Hansa, których produkcja eksportowana jest na rynki zagraniczne, głównie do Skandynawii i Europy Środkowo-Wschodniej.
Nazwa: | AMICA WRONKI SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Mickiewicza 52, 64-510, Wronki, POLSKA |
CEO: | Jacek Rutkowski |
NIP: | 7630003498 |
REGON: | 570107305 |
KRS: | 0000017514 |
Telefon: | +48 (67) 254 61 00 |
WWW: | https://relacjeinwestorskie.amica.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus