Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATG (ATMGRUPA)
3.88+0.03(+0.78%)ATM GRUPA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:43:02 | 41 | 3.8800 | +0.03 | (+0.78%) | 280 | 1 086 |
02.05.2024 16:36:01 | 40 | 3.8800 | +0.03 | (+0.78%) | 143 | 555 |
02.05.2024 16:25:53 | 39 | 3.8800 | +0.03 | (+0.78%) | 5 | 19 |
02.05.2024 16:08:51 | 38 | 3.8800 | +0.03 | (+0.78%) | 128 | 497 |
02.05.2024 15:34:51 | 37 | 3.8800 | +0.03 | (+0.78%) | 55 | 213 |
02.05.2024 15:06:00 | 36 | 3.8800 | +0.03 | (+0.78%) | 11 | 43 |
02.05.2024 14:48:11 | 35 | 3.8900 | +0.04 | (+1.04%) | 3 | 12 |
02.05.2024 14:21:32 | 34 | 3.8600 | +0.01 | (+0.26%) | 704 | 2 717 |
02.05.2024 14:21:32 | 33 | 3.8600 | +0.01 | (+0.26%) | 2670 | 10 306 |
02.05.2024 13:33:35 | 32 | 3.8600 | +0.01 | (+0.26%) | 151 | 583 |
02.05.2024 13:33:35 | 31 | 3.8700 | +0.02 | (+0.52%) | 40 | 155 |
02.05.2024 13:33:35 | 30 | 3.8700 | +0.02 | (+0.52%) | 30 | 116 |
02.05.2024 13:33:35 | 29 | 3.8700 | +0.02 | (+0.52%) | 20 | 77 |
02.05.2024 13:15:52 | 28 | 3.8700 | +0.02 | (+0.52%) | 128 | 495 |
02.05.2024 12:47:02 | 27 | 3.8700 | +0.02 | (+0.52%) | 44 | 170 |
02.05.2024 12:39:33 | 26 | 3.8700 | +0.02 | (+0.52%) | 308 | 1 192 |
02.05.2024 12:39:33 | 25 | 3.8700 | +0.02 | (+0.52%) | 1386 | 5 364 |
02.05.2024 12:01:28 | 24 | 3.8700 | +0.02 | (+0.52%) | 405 | 1 567 |
02.05.2024 12:01:28 | 23 | 3.9200 | +0.07 | (+1.82%) | 859 | 3 367 |
02.05.2024 12:01:25 | 22 | 3.9100 | +0.06 | (+1.56%) | 900 | 3 519 |
02.05.2024 12:01:25 | 21 | 3.9000 | +0.05 | (+1.30%) | 220 | 858 |
02.05.2024 12:01:25 | 20 | 3.9000 | +0.05 | (+1.30%) | 21 | 82 |
02.05.2024 10:53:48 | 19 | 3.8700 | +0.02 | (+0.52%) | 44 | 170 |
02.05.2024 10:50:34 | 18 | 3.8700 | +0.02 | (+0.52%) | 100 | 387 |
02.05.2024 10:16:30 | 17 | 3.8600 | +0.01 | (+0.26%) | 263 | 1 015 |
02.05.2024 10:14:36 | 16 | 3.8600 | +0.01 | (+0.26%) | 320 | 1 235 |
02.05.2024 10:14:36 | 15 | 3.8600 | +0.01 | (+0.26%) | 62 | 239 |
02.05.2024 10:14:36 | 14 | 3.8700 | +0.02 | (+0.52%) | 21 | 81 |
02.05.2024 10:14:36 | 13 | 3.8700 | +0.02 | (+0.52%) | 435 | 1 683 |
02.05.2024 10:14:36 | 12 | 3.8900 | +0.04 | (+1.04%) | 52 | 202 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 10:11:45 | 11 | 3.8900 | +0.04 | (+1.04%) | 13 | 51 |
02.05.2024 10:11:45 | 10 | 3.8900 | +0.04 | (+1.04%) | 247 | 961 |
02.05.2024 10:08:58 | 9 | 3.8700 | +0.02 | (+0.52%) | 255 | 987 |
02.05.2024 09:40:57 | 8 | 3.8700 | +0.02 | (+0.52%) | 110 | 426 |
02.05.2024 09:34:35 | 7 | 3.8700 | +0.02 | (+0.52%) | 700 | 2 709 |
02.05.2024 09:33:32 | 6 | 3.8900 | +0.04 | (+1.04%) | 50 | 195 |
02.05.2024 09:10:52 | 5 | 3.8900 | +0.04 | (+1.04%) | 3 | 12 |
02.05.2024 09:00:00 | 4 | 3.8500 | 0.00 | (0.00%) | 411 | 1 582 |
02.05.2024 09:00:00 | 3 | 3.8500 | 0.00 | (0.00%) | 645 | 2 483 |
02.05.2024 09:00:00 | 2 | 3.8500 | 0.00 | (0.00%) | 650 | 2 503 |
02.05.2024 09:00:00 | 1 | 3.8500 | 0.00 | (0.00%) | 300 | 1 155 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 38 | 3.8500 | -0.06 | (-1.53%) | 350 | 1 348 |
30.04.2024 16:48:44 | 37 | 3.9000 | -0.01 | (-0.26%) | 263 | 1 026 |
30.04.2024 16:33:12 | 36 | 3.9000 | -0.01 | (-0.26%) | 280 | 1 092 |
30.04.2024 16:32:44 | 35 | 3.9000 | -0.01 | (-0.26%) | 1716 | 6 692 |
30.04.2024 15:51:41 | 34 | 3.9000 | -0.01 | (-0.26%) | 50 | 195 |
30.04.2024 15:31:56 | 33 | 3.9000 | -0.01 | (-0.26%) | 30 | 117 |
30.04.2024 15:17:34 | 32 | 3.9000 | -0.01 | (-0.26%) | 600 | 2 340 |
30.04.2024 14:52:21 | 31 | 3.9000 | -0.01 | (-0.26%) | 168 | 655 |
30.04.2024 14:28:12 | 30 | 3.9200 | +0.01 | (+0.26%) | 727 | 2 850 |
30.04.2024 14:28:12 | 29 | 3.9200 | +0.01 | (+0.26%) | 467 | 1 831 |
30.04.2024 14:21:56 | 28 | 3.9200 | +0.01 | (+0.26%) | 33 | 129 |
30.04.2024 14:21:56 | 27 | 3.9200 | +0.01 | (+0.26%) | 967 | 3 791 |
30.04.2024 14:00:26 | 26 | 3.9000 | -0.01 | (-0.26%) | 23 | 90 |
30.04.2024 13:58:16 | 25 | 3.9000 | -0.01 | (-0.26%) | 700 | 2 730 |
30.04.2024 13:30:31 | 24 | 3.9000 | -0.01 | (-0.26%) | 6 | 23 |
30.04.2024 11:59:54 | 23 | 3.9200 | +0.01 | (+0.26%) | 30 | 118 |
30.04.2024 11:56:32 | 22 | 3.9200 | +0.01 | (+0.26%) | 3 | 12 |
30.04.2024 11:38:06 | 21 | 3.9000 | -0.01 | (-0.26%) | 2500 | 9 750 |
30.04.2024 11:35:57 | 20 | 3.9000 | -0.01 | (-0.26%) | 3867 | 15 081 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 11:35:57 | 19 | 3.9000 | -0.01 | (-0.26%) | 98 | 382 |
30.04.2024 11:34:54 | 18 | 3.9000 | -0.01 | (-0.26%) | 52 | 203 |
30.04.2024 11:34:54 | 17 | 3.9000 | -0.01 | (-0.26%) | 140 | 546 |
30.04.2024 11:34:51 | 16 | 3.9000 | -0.01 | (-0.26%) | 513 | 2 001 |
30.04.2024 11:34:51 | 15 | 3.9000 | -0.01 | (-0.26%) | 518 | 2 020 |
30.04.2024 11:34:51 | 14 | 3.9000 | -0.01 | (-0.26%) | 1462 | 5 702 |
30.04.2024 11:34:34 | 13 | 3.9000 | -0.01 | (-0.26%) | 260 | 1 014 |
30.04.2024 11:34:34 | 12 | 3.9000 | -0.01 | (-0.26%) | 1000 | 3 900 |
30.04.2024 11:28:57 | 11 | 3.9000 | -0.01 | (-0.26%) | 43 | 168 |
30.04.2024 11:10:08 | 10 | 3.9000 | -0.01 | (-0.26%) | 12 | 47 |
30.04.2024 11:00:25 | 9 | 3.9300 | +0.02 | (+0.51%) | 37 | 145 |
30.04.2024 11:00:25 | 8 | 3.9200 | +0.01 | (+0.26%) | 194 | 760 |
30.04.2024 10:56:18 | 7 | 3.9000 | -0.01 | (-0.26%) | 570 | 2 223 |
30.04.2024 10:39:17 | 6 | 3.9200 | +0.01 | (+0.26%) | 12 | 47 |
30.04.2024 10:19:11 | 5 | 3.9000 | -0.01 | (-0.26%) | 120 | 468 |
30.04.2024 09:14:07 | 4 | 3.9300 | +0.02 | (+0.51%) | 700 | 2 751 |
30.04.2024 09:07:48 | 3 | 3.9000 | -0.01 | (-0.26%) | 93 | 363 |
30.04.2024 09:07:48 | 2 | 3.9100 | 0.00 | (0.00%) | 7 | 27 |
30.04.2024 09:00:00 | 1 | 3.9100 | 0.00 | (0.00%) | 3 | 12 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 68 | 3.9100 | +0.01 | (+0.26%) | 1751 | 6 846 |
29.04.2024 17:00:00 | 67 | 3.9100 | +0.01 | (+0.26%) | 1249 | 4 884 |
29.04.2024 16:43:55 | 66 | 3.9100 | +0.01 | (+0.26%) | 965 | 3 773 |
29.04.2024 16:20:12 | 65 | 3.9400 | +0.04 | (+1.03%) | 1897 | 7 474 |
29.04.2024 16:19:55 | 64 | 3.9400 | +0.04 | (+1.03%) | 980 | 3 861 |
29.04.2024 16:16:54 | 63 | 3.9400 | +0.04 | (+1.03%) | 20 | 79 |
29.04.2024 16:12:31 | 62 | 3.9100 | +0.01 | (+0.26%) | 3000 | 11 730 |
29.04.2024 16:08:54 | 61 | 3.9000 | 0.00 | (0.00%) | 2963 | 11 556 |
29.04.2024 16:08:54 | 60 | 3.9100 | +0.01 | (+0.26%) | 15000 | 58 650 |
29.04.2024 16:08:54 | 59 | 3.9100 | +0.01 | (+0.26%) | 150 | 587 |
29.04.2024 16:08:54 | 58 | 3.9100 | +0.01 | (+0.26%) | 509 | 1 990 |
29.04.2024 16:08:54 | 57 | 3.9200 | +0.02 | (+0.51%) | 1000 | 3 920 |
29.04.2024 16:08:54 | 56 | 3.9200 | +0.02 | (+0.51%) | 164 | 643 |
29.04.2024 16:08:54 | 55 | 3.9300 | +0.03 | (+0.77%) | 1123 | 4 413 |
29.04.2024 16:08:54 | 54 | 3.9400 | +0.04 | (+1.03%) | 41 | 162 |
29.04.2024 15:45:52 | 53 | 3.9500 | +0.05 | (+1.28%) | 3 | 12 |
29.04.2024 15:09:52 | 52 | 3.9600 | +0.06 | (+1.54%) | 35 | 139 |
29.04.2024 15:09:52 | 51 | 3.9600 | +0.06 | (+1.54%) | 65 | 257 |
29.04.2024 14:43:41 | 50 | 3.9400 | +0.04 | (+1.03%) | 3 | 12 |
29.04.2024 14:39:13 | 49 | 3.9500 | +0.05 | (+1.28%) | 177 | 699 |
29.04.2024 14:32:48 | 48 | 3.9500 | +0.05 | (+1.28%) | 123 | 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATM0000021 |
---|---|
Data debiutu: | 05.02.2004 |
Liczba akcji: | 84 300 000 |
Kapitalizacja: | 327 084 000 |
Enterprise Value: | 333 569 000 |
Branża: | Media |
ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów... ATM Grupa jest producentem telewizyjno-filmowym. Wchodzące w skład grupy spółki specjalizują się w produkcji seriali telewizyjnych, filmów fabularnych, spektakli telewizyjnych, talk-show oraz teleturniejów. Grupa zajmuje się także produkcją i dystrybucją formatów wideo do Internetu, efektami specjalnymi na potrzeby produkcji filmowych i telewizyjnych oraz produkującą komputerowych programów dla dzieci.
Nazwa: | ATM GRUPA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dwa Światy 1, 55-040, Bielany Wrocławskie, POLSKA |
CEO: | Andrzej Muszyński |
NIP: | 8971008712 |
REGON: | 930492316 |
KRS: | 0000157203 |
Telefon: | +48 (71) 776 47 00 |
WWW: | http://www.atmgrupa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus