Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ATR (ATREM)
12.95-0.10(-0.77%)ATREM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 75 | 12.9500 | -0.10 | (-0.77%) | 56 | 725 |
17:00:00 | 74 | 12.9500 | -0.10 | (-0.77%) | 261 | 3 380 |
17:00:00 | 73 | 12.9500 | -0.10 | (-0.77%) | 40 | 518 |
16:37:30 | 72 | 12.8500 | -0.20 | (-1.53%) | 14 | 180 |
16:32:00 | 71 | 12.8500 | -0.20 | (-1.53%) | 1 | 13 |
16:32:00 | 70 | 12.8000 | -0.25 | (-1.92%) | 1 | 13 |
16:17:12 | 69 | 12.9000 | -0.15 | (-1.15%) | 2 | 26 |
16:17:05 | 68 | 12.7500 | -0.30 | (-2.30%) | 27 | 344 |
16:17:04 | 67 | 12.7500 | -0.30 | (-2.30%) | 12 | 153 |
16:16:58 | 66 | 12.6000 | -0.45 | (-3.45%) | 500 | 6 300 |
16:14:10 | 65 | 12.7500 | -0.30 | (-2.30%) | 1 | 13 |
16:14:06 | 64 | 12.2500 | -0.80 | (-6.13%) | 157 | 1 923 |
16:13:45 | 63 | 12.6500 | -0.40 | (-3.07%) | 2 | 25 |
16:12:05 | 62 | 12.1000 | -0.95 | (-7.28%) | 1 | 12 |
16:12:05 | 61 | 12.1500 | -0.90 | (-6.90%) | 1 | 12 |
16:09:27 | 60 | 12.3500 | -0.70 | (-5.36%) | 7 | 86 |
16:09:17 | 59 | 12.0000 | -1.05 | (-8.05%) | 92 | 1 104 |
16:09:17 | 58 | 12.1000 | -0.95 | (-7.28%) | 20 | 242 |
16:09:17 | 57 | 12.1000 | -0.95 | (-7.28%) | 280 | 3 388 |
16:09:17 | 56 | 12.1000 | -0.95 | (-7.28%) | 255 | 3 086 |
16:09:03 | 55 | 12.1500 | -0.90 | (-6.90%) | 68 | 826 |
16:09:03 | 54 | 12.1500 | -0.90 | (-6.90%) | 98 | 1 191 |
16:09:03 | 53 | 12.2000 | -0.85 | (-6.51%) | 250 | 3 050 |
16:09:03 | 52 | 12.2000 | -0.85 | (-6.51%) | 100 | 1 220 |
16:09:03 | 51 | 12.2500 | -0.80 | (-6.13%) | 40 | 490 |
16:09:03 | 50 | 12.2500 | -0.80 | (-6.13%) | 1 | 12 |
16:09:03 | 49 | 12.3500 | -0.70 | (-5.36%) | 311 | 3 841 |
16:09:03 | 48 | 12.3500 | -0.70 | (-5.36%) | 89 | 1 099 |
16:08:27 | 47 | 12.4000 | -0.65 | (-4.98%) | 25 | 310 |
16:05:51 | 46 | 12.5000 | -0.55 | (-4.21%) | 685 | 8 563 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:05:51 | 45 | 12.6000 | -0.45 | (-3.45%) | 300 | 3 780 |
16:05:51 | 44 | 12.6000 | -0.45 | (-3.45%) | 12 | 151 |
15:54:06 | 43 | 13.0000 | -0.05 | (-0.38%) | 7 | 91 |
15:54:06 | 42 | 12.9500 | -0.10 | (-0.77%) | 10 | 130 |
15:53:59 | 41 | 12.6000 | -0.45 | (-3.45%) | 228 | 2 873 |
15:53:59 | 40 | 12.6500 | -0.40 | (-3.07%) | 22 | 278 |
15:53:35 | 39 | 12.6500 | -0.40 | (-3.07%) | 80 | 1 012 |
15:53:35 | 38 | 12.7000 | -0.35 | (-2.68%) | 10 | 127 |
15:22:03 | 37 | 13.0000 | -0.05 | (-0.38%) | 15 | 195 |
13:05:13 | 36 | 13.0000 | -0.05 | (-0.38%) | 11 | 143 |
13:05:13 | 35 | 12.8000 | -0.25 | (-1.92%) | 10 | 128 |
12:54:51 | 34 | 12.8000 | -0.25 | (-1.92%) | 5 | 64 |
12:53:58 | 33 | 12.8000 | -0.25 | (-1.92%) | 200 | 2 560 |
12:30:48 | 32 | 12.8000 | -0.25 | (-1.92%) | 3 | 38 |
12:30:48 | 31 | 12.7500 | -0.30 | (-2.30%) | 47 | 599 |
12:29:42 | 30 | 12.7500 | -0.30 | (-2.30%) | 31 | 395 |
12:21:11 | 29 | 12.7500 | -0.30 | (-2.30%) | 100 | 1 275 |
12:16:48 | 28 | 12.7500 | -0.30 | (-2.30%) | 508 | 6 477 |
12:15:41 | 27 | 12.7500 | -0.30 | (-2.30%) | 14 | 179 |
12:15:41 | 26 | 12.7500 | -0.30 | (-2.30%) | 26 | 332 |
11:55:31 | 25 | 12.6000 | -0.45 | (-3.45%) | 26 | 328 |
11:55:31 | 24 | 12.6000 | -0.45 | (-3.45%) | 174 | 2 192 |
11:55:31 | 23 | 12.6000 | -0.45 | (-3.45%) | 26 | 328 |
11:55:31 | 22 | 12.7000 | -0.35 | (-2.68%) | 74 | 940 |
11:41:13 | 21 | 12.8000 | -0.25 | (-1.92%) | 2 | 26 |
11:40:26 | 20 | 12.8000 | -0.25 | (-1.92%) | 80 | 1 024 |
11:40:26 | 19 | 12.8000 | -0.25 | (-1.92%) | 100 | 1 280 |
11:23:21 | 18 | 13.0500 | 0.00 | (0.00%) | 35 | 457 |
11:23:21 | 17 | 13.1000 | +0.05 | (+0.38%) | 60 | 786 |
11:23:21 | 16 | 13.1500 | +0.10 | (+0.77%) | 22 | 289 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:23:21 | 15 | 13.1500 | +0.10 | (+0.77%) | 10 | 132 |
11:00:23 | 14 | 13.2000 | +0.15 | (+1.15%) | 23 | 304 |
10:46:53 | 13 | 13.2000 | +0.15 | (+1.15%) | 31 | 409 |
10:46:07 | 12 | 13.2000 | +0.15 | (+1.15%) | 10 | 132 |
10:45:38 | 11 | 13.2000 | +0.15 | (+1.15%) | 4 | 53 |
10:27:03 | 10 | 13.2500 | +0.20 | (+1.53%) | 226 | 2 995 |
10:15:35 | 9 | 13.2000 | +0.15 | (+1.15%) | 32 | 422 |
10:08:21 | 8 | 13.2000 | +0.15 | (+1.15%) | 300 | 3 960 |
09:37:58 | 7 | 13.2000 | +0.15 | (+1.15%) | 100 | 1 320 |
09:20:11 | 6 | 13.2000 | +0.15 | (+1.15%) | 156 | 2 059 |
09:19:55 | 5 | 13.2000 | +0.15 | (+1.15%) | 237 | 3 128 |
09:19:45 | 4 | 13.2000 | +0.15 | (+1.15%) | 42 | 554 |
09:19:45 | 3 | 13.2000 | +0.15 | (+1.15%) | 300 | 3 960 |
09:15:13 | 2 | 13.0500 | 0.00 | (0.00%) | 80 | 1 044 |
09:00:00 | 1 | 13.2500 | +0.20 | (+1.53%) | 1 | 13 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 60 | 13.0500 | +0.30 | (+2.35%) | 29 | 378 |
30.04.2024 17:00:00 | 59 | 13.0500 | +0.30 | (+2.35%) | 48 | 626 |
30.04.2024 16:41:59 | 58 | 13.0500 | +0.30 | (+2.35%) | 28 | 365 |
30.04.2024 16:40:00 | 57 | 13.0500 | +0.30 | (+2.35%) | 28 | 365 |
30.04.2024 16:38:00 | 56 | 13.0500 | +0.30 | (+2.35%) | 28 | 365 |
30.04.2024 16:36:00 | 55 | 13.0500 | +0.30 | (+2.35%) | 28 | 365 |
30.04.2024 16:34:00 | 54 | 13.0500 | +0.30 | (+2.35%) | 6 | 78 |
30.04.2024 16:34:00 | 53 | 13.0000 | +0.25 | (+1.96%) | 22 | 286 |
30.04.2024 16:32:00 | 52 | 13.0000 | +0.25 | (+1.96%) | 28 | 364 |
30.04.2024 16:17:08 | 51 | 13.0000 | +0.25 | (+1.96%) | 15 | 195 |
30.04.2024 15:50:27 | 50 | 13.0000 | +0.25 | (+1.96%) | 50 | 650 |
30.04.2024 15:45:27 | 49 | 12.9500 | +0.20 | (+1.57%) | 280 | 3 626 |
30.04.2024 15:45:27 | 48 | 12.9500 | +0.20 | (+1.57%) | 100 | 1 295 |
30.04.2024 15:45:27 | 47 | 12.8000 | +0.05 | (+0.39%) | 370 | 4 736 |
30.04.2024 15:36:38 | 46 | 12.8000 | +0.05 | (+0.39%) | 68 | 870 |
30.04.2024 15:33:08 | 45 | 12.8000 | +0.05 | (+0.39%) | 5 | 64 |
30.04.2024 14:42:56 | 44 | 12.8000 | +0.05 | (+0.39%) | 1 | 13 |
30.04.2024 14:42:50 | 43 | 12.7000 | -0.05 | (-0.39%) | 26 | 330 |
30.04.2024 14:42:50 | 42 | 12.7000 | -0.05 | (-0.39%) | 13 | 165 |
30.04.2024 14:13:16 | 41 | 12.8000 | +0.05 | (+0.39%) | 17 | 218 |
30.04.2024 14:13:05 | 40 | 12.7000 | -0.05 | (-0.39%) | 12 | 152 |
30.04.2024 14:13:05 | 39 | 12.7000 | -0.05 | (-0.39%) | 156 | 1 981 |
30.04.2024 14:13:05 | 38 | 12.7000 | -0.05 | (-0.39%) | 123 | 1 562 |
30.04.2024 14:11:54 | 37 | 12.8000 | +0.05 | (+0.39%) | 1 | 13 |
30.04.2024 13:37:54 | 36 | 12.8000 | +0.05 | (+0.39%) | 38 | 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATREM00017 |
---|---|
Data debiutu: | 07.01.2009 |
Liczba akcji: | 9 230 079 |
Kapitalizacja: | 119 529 523 |
Enterprise Value: | 134 620 523 |
Branża: | Budownictwo |
Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych.... Atrem prowadzi działalność z zakresu automatyki przemysłowej, elektroenergetyki, klimatyzacji oraz innych projektów infrastrukturalnych i budowlanych. Usługi spółki obejmują projektowanie, wykonawstwo, eksploatację oraz serwis wykonanych instalacji. W skład grupa wchodzą także spółki zajmujące się projektowaniem i wykonawstwem sieci i instalacji elektroenergetycznych, elektrycznych oraz klimatyzacyjnych i grzewczych.
Nazwa: | ATREM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Czołgowa 4, 62-002, Suchy Las, POLSKA |
CEO: | Andrzej Goławski |
NIP: | 7772428084 |
REGON: | 639688384 |
KRS: | 0000295677 |
Telefon: | +48 (61) 640 67 00 |
WWW: | http://www.atrem.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus