Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EEE (EKIPA)
3.23-0.03(-0.92%)EKIPA HOLDING SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:12:58 | 23 | 3.2300 | -0.03 | (-0.92%) | 16 | 52 |
16:12:33 | 22 | 3.2200 | -0.04 | (-1.23%) | 100 | 322 |
16:12:33 | 21 | 3.2200 | -0.04 | (-1.23%) | 28 | 90 |
16:12:20 | 20 | 3.2100 | -0.05 | (-1.53%) | 12 | 39 |
16:12:20 | 19 | 3.2100 | -0.05 | (-1.53%) | 465 | 1 493 |
14:41:06 | 18 | 3.2100 | -0.05 | (-1.53%) | 5 | 16 |
14:04:05 | 17 | 3.2100 | -0.05 | (-1.53%) | 30 | 96 |
13:54:46 | 16 | 3.2100 | -0.05 | (-1.53%) | 700 | 2 247 |
12:50:07 | 15 | 3.0700 | -0.19 | (-5.83%) | 23 | 71 |
12:49:52 | 14 | 3.0700 | -0.19 | (-5.83%) | 23 | 71 |
12:49:40 | 13 | 3.0700 | -0.19 | (-5.83%) | 23 | 71 |
12:48:47 | 12 | 3.0600 | -0.20 | (-6.13%) | 1 | 3 |
12:48:47 | 11 | 3.0900 | -0.17 | (-5.21%) | 12 | 37 |
12:48:47 | 10 | 3.0900 | -0.17 | (-5.21%) | 4 | 12 |
11:26:12 | 9 | 3.0600 | -0.20 | (-6.13%) | 8 | 24 |
11:13:16 | 8 | 3.0600 | -0.20 | (-6.13%) | 4 | 12 |
11:05:50 | 7 | 3.2200 | -0.04 | (-1.23%) | 4 | 13 |
10:29:46 | 6 | 3.2200 | -0.04 | (-1.23%) | 5 | 16 |
10:05:26 | 5 | 3.0600 | -0.20 | (-6.13%) | 5 | 15 |
10:05:26 | 4 | 3.0600 | -0.20 | (-6.13%) | 33 | 101 |
09:27:46 | 3 | 3.0600 | -0.20 | (-6.13%) | 4 | 12 |
09:00:00 | 2 | 3.2500 | -0.01 | (-0.31%) | 30 | 98 |
09:00:00 | 1 | 3.2500 | -0.01 | (-0.31%) | 11 | 36 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 16:12:48 | 46 | 3.2600 | +0.19 | (+6.19%) | 150 | 489 |
25.04.2024 16:07:13 | 45 | 3.2600 | +0.19 | (+6.19%) | 100 | 326 |
25.04.2024 16:06:43 | 44 | 3.2600 | +0.19 | (+6.19%) | 200 | 652 |
25.04.2024 15:41:26 | 43 | 3.0900 | +0.02 | (+0.65%) | 6 | 19 |
25.04.2024 15:37:13 | 42 | 3.2700 | +0.20 | (+6.51%) | 6 | 20 |
25.04.2024 14:13:33 | 41 | 3.2800 | +0.21 | (+6.84%) | 100 | 328 |
25.04.2024 14:13:33 | 40 | 3.2700 | +0.20 | (+6.51%) | 200 | 654 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:11:39 | 39 | 3.2800 | +0.21 | (+6.84%) | 500 | 1 640 |
25.04.2024 14:11:39 | 38 | 3.2700 | +0.20 | (+6.51%) | 200 | 654 |
25.04.2024 14:11:39 | 37 | 3.2600 | +0.19 | (+6.19%) | 100 | 326 |
25.04.2024 14:11:39 | 36 | 3.2500 | +0.18 | (+5.86%) | 100 | 325 |
25.04.2024 14:11:39 | 35 | 3.2400 | +0.17 | (+5.54%) | 100 | 324 |
25.04.2024 14:11:00 | 34 | 3.1900 | +0.12 | (+3.91%) | 77 | 246 |
25.04.2024 14:11:00 | 33 | 3.1200 | +0.05 | (+1.63%) | 325 | 1 014 |
25.04.2024 14:11:00 | 32 | 3.1000 | +0.03 | (+0.98%) | 350 | 1 085 |
25.04.2024 14:11:00 | 31 | 3.1000 | +0.03 | (+0.98%) | 48 | 149 |
25.04.2024 14:09:30 | 30 | 3.1000 | +0.03 | (+0.98%) | 4 | 12 |
25.04.2024 14:09:07 | 29 | 3.1000 | +0.03 | (+0.98%) | 30 | 93 |
25.04.2024 14:08:11 | 28 | 3.1000 | +0.03 | (+0.98%) | 18 | 56 |
25.04.2024 14:08:11 | 27 | 3.0900 | +0.02 | (+0.65%) | 112 | 346 |
25.04.2024 13:53:11 | 26 | 3.0900 | +0.02 | (+0.65%) | 15 | 46 |
25.04.2024 13:53:11 | 25 | 3.0800 | +0.01 | (+0.33%) | 12 | 37 |
25.04.2024 13:53:11 | 24 | 3.0800 | +0.01 | (+0.33%) | 37 | 114 |
25.04.2024 13:53:11 | 23 | 3.0600 | -0.01 | (-0.33%) | 99 | 303 |
25.04.2024 13:47:12 | 22 | 3.0600 | -0.01 | (-0.33%) | 1 | 3 |
25.04.2024 11:58:52 | 21 | 2.9800 | -0.09 | (-2.93%) | 5 | 15 |
25.04.2024 11:57:48 | 20 | 3.0700 | 0.00 | (0.00%) | 2 | 6 |
25.04.2024 11:57:48 | 19 | 3.0600 | -0.01 | (-0.33%) | 198 | 606 |
25.04.2024 11:02:03 | 18 | 2.9800 | -0.09 | (-2.93%) | 10 | 30 |
25.04.2024 10:41:42 | 17 | 2.9800 | -0.09 | (-2.93%) | 37 | 110 |
25.04.2024 10:41:42 | 16 | 2.9800 | -0.09 | (-2.93%) | 8 | 24 |
25.04.2024 10:14:20 | 15 | 2.9800 | -0.09 | (-2.93%) | 8 | 24 |
25.04.2024 10:13:22 | 14 | 2.9700 | -0.10 | (-3.26%) | 1 | 3 |
25.04.2024 10:13:22 | 13 | 3.0100 | -0.06 | (-1.95%) | 4 | 12 |
25.04.2024 09:59:54 | 12 | 3.0900 | +0.02 | (+0.65%) | 15 | 46 |
25.04.2024 09:26:45 | 11 | 3.0900 | +0.02 | (+0.65%) | 32 | 99 |
25.04.2024 09:12:44 | 10 | 3.0700 | 0.00 | (0.00%) | 30 | 92 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 09:12:44 | 9 | 3.0700 | 0.00 | (0.00%) | 99 | 304 |
25.04.2024 09:12:44 | 8 | 3.0700 | 0.00 | (0.00%) | 133 | 408 |
25.04.2024 09:04:04 | 7 | 3.1000 | +0.03 | (+0.98%) | 1 | 3 |
25.04.2024 09:04:04 | 6 | 3.0800 | +0.01 | (+0.33%) | 7 | 22 |
25.04.2024 09:03:58 | 5 | 3.0800 | +0.01 | (+0.33%) | 8 | 25 |
25.04.2024 09:00:00 | 4 | 3.0700 | 0.00 | (0.00%) | 15 | 46 |
25.04.2024 09:00:00 | 3 | 3.0700 | 0.00 | (0.00%) | 65 | 200 |
25.04.2024 09:00:00 | 2 | 3.0700 | 0.00 | (0.00%) | 15 | 46 |
25.04.2024 09:00:00 | 1 | 3.0700 | 0.00 | (0.00%) | 6 | 18 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:45:26 | 95 | 3.0700 | -0.04 | (-1.29%) | 10 | 31 |
24.04.2024 16:40:16 | 94 | 2.9100 | -0.20 | (-6.43%) | 20 | 58 |
24.04.2024 16:39:45 | 93 | 3.0700 | -0.04 | (-1.29%) | 50 | 154 |
24.04.2024 16:36:18 | 92 | 2.8600 | -0.25 | (-8.04%) | 20 | 57 |
24.04.2024 16:36:03 | 91 | 3.0400 | -0.07 | (-2.25%) | 33 | 100 |
24.04.2024 16:35:14 | 90 | 2.8600 | -0.25 | (-8.04%) | 20 | 57 |
24.04.2024 16:34:43 | 89 | 2.8600 | -0.25 | (-8.04%) | 20 | 57 |
24.04.2024 16:34:04 | 88 | 2.8500 | -0.26 | (-8.36%) | 4 | 11 |
24.04.2024 16:33:46 | 87 | 3.0200 | -0.09 | (-2.89%) | 5 | 15 |
24.04.2024 16:33:12 | 86 | 2.8500 | -0.26 | (-8.36%) | 4 | 11 |
24.04.2024 16:32:53 | 85 | 2.9000 | -0.21 | (-6.75%) | 15 | 44 |
24.04.2024 16:32:53 | 84 | 2.9000 | -0.21 | (-6.75%) | 70 | 203 |
24.04.2024 16:32:53 | 83 | 2.9000 | -0.21 | (-6.75%) | 400 | 1 160 |
24.04.2024 16:32:53 | 82 | 2.9000 | -0.21 | (-6.75%) | 26 | 75 |
24.04.2024 16:32:53 | 81 | 2.9200 | -0.19 | (-6.11%) | 50 | 146 |
24.04.2024 16:32:53 | 80 | 2.9200 | -0.19 | (-6.11%) | 36 | 105 |
24.04.2024 16:32:53 | 79 | 2.9300 | -0.18 | (-5.79%) | 50 | 147 |
24.04.2024 16:32:37 | 78 | 2.9300 | -0.18 | (-5.79%) | 950 | 2 784 |
24.04.2024 16:32:37 | 77 | 2.9400 | -0.17 | (-5.47%) | 50 | 147 |
24.04.2024 16:32:21 | 76 | 2.9500 | -0.16 | (-5.14%) | 12 | 35 |
24.04.2024 16:30:54 | 75 | 2.9600 | -0.15 | (-4.82%) | 4 | 12 |
24.04.2024 16:30:47 | 74 | 2.9700 | -0.14 | (-4.50%) | 4 | 12 |
24.04.2024 16:30:25 | 73 | 2.9600 | -0.15 | (-4.82%) | 4 | 12 |
24.04.2024 16:27:41 | 72 | 3.0700 | -0.04 | (-1.29%) | 600 | 1 842 |
24.04.2024 15:47:03 | 71 | 2.9300 | -0.18 | (-5.79%) | 8 | 23 |
24.04.2024 15:46:37 | 70 | 3.0700 | -0.04 | (-1.29%) | 100 | 307 |
24.04.2024 15:46:09 | 69 | 2.9300 | -0.18 | (-5.79%) | 8 | 23 |
24.04.2024 15:45:03 | 68 | 2.9200 | -0.19 | (-6.11%) | 3 | 9 |
24.04.2024 15:45:03 | 67 | 2.9500 | -0.16 | (-5.14%) | 1 | 3 |
24.04.2024 15:42:51 | 66 | 2.9500 | -0.16 | (-5.14%) | 4 | 12 |
24.04.2024 15:42:40 | 65 | 3.0800 | -0.03 | (-0.96%) | 38 | 117 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBBCLS00017 |
---|---|
Data debiutu: | 22.11.2012 |
Liczba akcji: | 40 806 960 |
Kapitalizacja: | 131 806 481 |
Enterprise Value: | 131 807 481 |
Branża: | Usługi dla przedsiębiorstw |
Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy".... Ekipa Holding S.A. powstała z inicjatywy najbardziej znanych i wpływowych influence rów w Polsce. Jej celem jest dynamiczny rozwój działań "Ekipy". Poza rozwojem i projektami związanymi z grupą "Ekipa" Spółka odpowiedzialna będzie za działalność produkcyjną oraz wdrażanie innowacji technologicznych i lifestajlowych w różnych obszarach życia i biznesu. Ekipa Holding jest 100 udziałowcem w spółkach: Ekipa Management, EkipaToNosi, Pigeon Pictures oraz GGBay.
Nazwa: | EKIPA HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pod Sikornikiem 27A, 30-216, Kraków, Polska |
CEO: | Łukasz Wojtyca |
NIP: | 9372604213 |
REGON: | 241302763 |
KRS: | 0000352910 |
Telefon: | +48 (33) 816 17 56 |
WWW: | http://ekipaholding.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus