Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
111.60-0.40(-0.36%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:00:00 | 2 | 111.6000 | -0.40 | (-0.36%) | 5 | 558 |
09:00:00 | 1 | 111.6000 | -0.40 | (-0.36%) | 7 | 781 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 627 | 112.0000 | +0.20 | (+0.18%) | 19 | 2 128 |
30.04.2024 17:00:00 | 626 | 112.0000 | +0.20 | (+0.18%) | 2 | 224 |
30.04.2024 17:00:00 | 625 | 112.0000 | +0.20 | (+0.18%) | 3 | 336 |
30.04.2024 17:00:00 | 624 | 112.0000 | +0.20 | (+0.18%) | 3 | 336 |
30.04.2024 17:00:00 | 623 | 112.0000 | +0.20 | (+0.18%) | 15 | 1 680 |
30.04.2024 17:00:00 | 622 | 112.0000 | +0.20 | (+0.18%) | 23 | 2 576 |
30.04.2024 17:00:00 | 621 | 112.0000 | +0.20 | (+0.18%) | 106 | 11 872 |
30.04.2024 17:00:00 | 620 | 112.0000 | +0.20 | (+0.18%) | 117 | 13 104 |
30.04.2024 17:00:00 | 619 | 112.0000 | +0.20 | (+0.18%) | 5 | 560 |
30.04.2024 17:00:00 | 618 | 112.0000 | +0.20 | (+0.18%) | 49 | 5 488 |
30.04.2024 17:00:00 | 617 | 112.0000 | +0.20 | (+0.18%) | 14 | 1 568 |
30.04.2024 17:00:00 | 616 | 112.0000 | +0.20 | (+0.18%) | 44 | 4 928 |
30.04.2024 17:00:00 | 615 | 112.0000 | +0.20 | (+0.18%) | 19 | 2 128 |
30.04.2024 17:00:00 | 614 | 112.0000 | +0.20 | (+0.18%) | 5 | 560 |
30.04.2024 17:00:00 | 613 | 112.0000 | +0.20 | (+0.18%) | 94 | 10 528 |
30.04.2024 17:00:00 | 612 | 112.0000 | +0.20 | (+0.18%) | 11 | 1 232 |
30.04.2024 16:49:52 | 611 | 111.4000 | -0.40 | (-0.36%) | 42 | 4 679 |
30.04.2024 16:49:52 | 610 | 111.4000 | -0.40 | (-0.36%) | 15 | 1 671 |
30.04.2024 16:49:39 | 609 | 112.0000 | +0.20 | (+0.18%) | 8 | 896 |
30.04.2024 16:49:34 | 608 | 112.0000 | +0.20 | (+0.18%) | 41 | 4 592 |
30.04.2024 16:49:06 | 607 | 112.0000 | +0.20 | (+0.18%) | 42 | 4 704 |
30.04.2024 16:49:03 | 606 | 112.0000 | +0.20 | (+0.18%) | 5 | 560 |
30.04.2024 16:48:12 | 605 | 112.0000 | +0.20 | (+0.18%) | 82 | 9 184 |
30.04.2024 16:47:45 | 604 | 112.0000 | +0.20 | (+0.18%) | 19 | 2 128 |
30.04.2024 16:47:45 | 603 | 112.0000 | +0.20 | (+0.18%) | 39 | 4 368 |
30.04.2024 16:47:45 | 602 | 112.0000 | +0.20 | (+0.18%) | 35 | 3 920 |
30.04.2024 16:46:55 | 601 | 111.6000 | -0.20 | (-0.18%) | 25 | 2 790 |
30.04.2024 16:46:31 | 600 | 112.0000 | +0.20 | (+0.18%) | 56 | 6 272 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:46:31 | 599 | 112.0000 | +0.20 | (+0.18%) | 10 | 1 120 |
30.04.2024 16:45:38 | 598 | 112.0000 | +0.20 | (+0.18%) | 36 | 4 032 |
30.04.2024 16:45:38 | 597 | 112.0000 | +0.20 | (+0.18%) | 20 | 2 240 |
30.04.2024 16:44:30 | 596 | 112.0000 | +0.20 | (+0.18%) | 61 | 6 832 |
30.04.2024 16:44:02 | 595 | 112.0000 | +0.20 | (+0.18%) | 20 | 2 240 |
30.04.2024 16:43:28 | 594 | 111.4000 | -0.40 | (-0.36%) | 1 | 111 |
30.04.2024 16:43:27 | 593 | 111.4000 | -0.40 | (-0.36%) | 8 | 891 |
30.04.2024 16:43:26 | 592 | 111.4000 | -0.40 | (-0.36%) | 4 | 446 |
30.04.2024 16:43:26 | 591 | 111.4000 | -0.40 | (-0.36%) | 7 | 780 |
30.04.2024 16:43:26 | 590 | 111.4000 | -0.40 | (-0.36%) | 43 | 4 790 |
30.04.2024 16:43:20 | 589 | 111.8000 | 0.00 | (0.00%) | 10 | 1 118 |
30.04.2024 16:43:20 | 588 | 111.8000 | 0.00 | (0.00%) | 20 | 2 236 |
30.04.2024 16:41:49 | 587 | 111.8000 | 0.00 | (0.00%) | 23 | 2 571 |
30.04.2024 16:41:49 | 586 | 111.8000 | 0.00 | (0.00%) | 37 | 4 137 |
30.04.2024 16:41:42 | 585 | 111.2000 | -0.60 | (-0.54%) | 2 | 222 |
30.04.2024 16:41:41 | 584 | 111.2000 | -0.60 | (-0.54%) | 19 | 2 113 |
30.04.2024 16:41:40 | 583 | 111.2000 | -0.60 | (-0.54%) | 10 | 1 112 |
30.04.2024 16:41:40 | 582 | 111.4000 | -0.40 | (-0.36%) | 1 | 111 |
30.04.2024 16:41:40 | 581 | 111.4000 | -0.40 | (-0.36%) | 109 | 12 143 |
30.04.2024 16:41:13 | 580 | 111.8000 | 0.00 | (0.00%) | 3 | 335 |
30.04.2024 16:39:18 | 579 | 111.4000 | -0.40 | (-0.36%) | 11 | 1 225 |
30.04.2024 16:39:17 | 578 | 111.4000 | -0.40 | (-0.36%) | 1 | 111 |
30.04.2024 16:39:16 | 577 | 111.4000 | -0.40 | (-0.36%) | 22 | 2 451 |
30.04.2024 16:39:16 | 576 | 111.4000 | -0.40 | (-0.36%) | 44 | 4 902 |
30.04.2024 16:39:16 | 575 | 111.4000 | -0.40 | (-0.36%) | 3 | 334 |
30.04.2024 16:39:16 | 574 | 111.4000 | -0.40 | (-0.36%) | 3 | 334 |
30.04.2024 16:38:16 | 573 | 111.4000 | -0.40 | (-0.36%) | 1 | 111 |
30.04.2024 16:38:15 | 572 | 111.4000 | -0.40 | (-0.36%) | 5 | 557 |
30.04.2024 16:38:14 | 571 | 111.4000 | -0.40 | (-0.36%) | 25 | 2 785 |
30.04.2024 16:38:14 | 570 | 111.2000 | -0.60 | (-0.54%) | 12 | 1 334 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:38:14 | 569 | 111.2000 | -0.60 | (-0.54%) | 38 | 4 226 |
30.04.2024 16:37:53 | 568 | 111.6000 | -0.20 | (-0.18%) | 59 | 6 584 |
30.04.2024 16:37:53 | 567 | 111.6000 | -0.20 | (-0.18%) | 15 | 1 674 |
30.04.2024 16:37:53 | 566 | 111.6000 | -0.20 | (-0.18%) | 67 | 7 477 |
30.04.2024 16:34:55 | 565 | 111.2000 | -0.60 | (-0.54%) | 1 | 111 |
30.04.2024 16:34:54 | 564 | 111.2000 | -0.60 | (-0.54%) | 1 | 111 |
30.04.2024 16:34:54 | 563 | 111.2000 | -0.60 | (-0.54%) | 2 | 222 |
30.04.2024 16:34:53 | 562 | 111.2000 | -0.60 | (-0.54%) | 7 | 778 |
30.04.2024 16:34:52 | 561 | 111.2000 | -0.60 | (-0.54%) | 25 | 2 780 |
30.04.2024 16:34:52 | 560 | 111.2000 | -0.60 | (-0.54%) | 1 | 111 |
30.04.2024 16:34:52 | 559 | 111.2000 | -0.60 | (-0.54%) | 66 | 7 339 |
30.04.2024 16:34:36 | 558 | 111.4000 | -0.40 | (-0.36%) | 46 | 5 124 |
30.04.2024 16:34:36 | 557 | 111.4000 | -0.40 | (-0.36%) | 100 | 11 140 |
30.04.2024 16:34:36 | 556 | 111.4000 | -0.40 | (-0.36%) | 6 | 668 |
30.04.2024 16:34:36 | 555 | 111.4000 | -0.40 | (-0.36%) | 75 | 8 355 |
30.04.2024 16:34:36 | 554 | 111.4000 | -0.40 | (-0.36%) | 11 | 1 225 |
30.04.2024 16:34:36 | 553 | 111.4000 | -0.40 | (-0.36%) | 16 | 1 782 |
30.04.2024 16:34:36 | 552 | 111.4000 | -0.40 | (-0.36%) | 2 | 223 |
30.04.2024 16:34:36 | 551 | 111.4000 | -0.40 | (-0.36%) | 38 | 4 233 |
30.04.2024 16:34:05 | 550 | 111.6000 | -0.20 | (-0.18%) | 64 | 7 142 |
30.04.2024 16:34:05 | 549 | 111.6000 | -0.20 | (-0.18%) | 20 | 2 232 |
30.04.2024 16:34:05 | 548 | 111.6000 | -0.20 | (-0.18%) | 11 | 1 228 |
30.04.2024 16:34:05 | 547 | 111.6000 | -0.20 | (-0.18%) | 395 | 44 082 |
30.04.2024 16:34:05 | 546 | 111.6000 | -0.20 | (-0.18%) | 58 | 6 473 |
30.04.2024 16:34:05 | 545 | 111.6000 | -0.20 | (-0.18%) | 39 | 4 352 |
30.04.2024 16:34:05 | 544 | 111.6000 | -0.20 | (-0.18%) | 50 | 5 580 |
30.04.2024 16:32:52 | 543 | 111.8000 | 0.00 | (0.00%) | 1 | 112 |
30.04.2024 16:32:52 | 542 | 111.8000 | 0.00 | (0.00%) | 3 | 335 |
30.04.2024 16:32:52 | 541 | 111.8000 | 0.00 | (0.00%) | 68 | 7 602 |
30.04.2024 16:30:02 | 540 | 112.0000 | +0.20 | (+0.18%) | 74 | 8 288 |
30.04.2024 16:26:40 | 539 | 112.0000 | +0.20 | (+0.18%) | 65 | 7 280 |
30.04.2024 16:26:40 | 538 | 112.0000 | +0.20 | (+0.18%) | 10 | 1 120 |
30.04.2024 16:25:44 | 537 | 111.8000 | 0.00 | (0.00%) | 21 | 2 348 |
30.04.2024 16:22:23 | 536 | 111.8000 | 0.00 | (0.00%) | 69 | 7 714 |
30.04.2024 16:21:32 | 535 | 111.8000 | 0.00 | (0.00%) | 108 | 12 074 |
30.04.2024 16:21:32 | 534 | 111.8000 | 0.00 | (0.00%) | 16 | 1 789 |
30.04.2024 16:21:32 | 533 | 111.8000 | 0.00 | (0.00%) | 123 | 13 751 |
30.04.2024 16:21:32 | 532 | 111.8000 | 0.00 | (0.00%) | 106 | 11 851 |
30.04.2024 16:21:32 | 531 | 111.8000 | 0.00 | (0.00%) | 155 | 17 329 |
30.04.2024 16:21:04 | 530 | 111.8000 | 0.00 | (0.00%) | 45 | 5 031 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBH00000012 |
---|---|
Data debiutu: | 30.06.1997 |
Liczba akcji: | 130 659 600 |
Kapitalizacja: | 14 581 611 360 |
Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Senatorska 16, 00-923, Warszawa, POLSKA |
CEO: | Elżbieta Światopełk-Czetwertyńska |
NIP: | 5260300291 |
REGON: | 000013037 |
KRS: | 0000001538 |
Telefon: | +48 (22) 657 72 00 |
WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus