Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRM (CORMAY)
0.610+0.006(+0.99%)PZ CORMAY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:57:58 | 6 | 0.6100 | +0.01 | (+0.99%) | 3601 | 2 197 |
09:57:58 | 5 | 0.6040 | 0.00 | (0.00%) | 400 | 242 |
09:57:58 | 4 | 0.6040 | 0.00 | (0.00%) | 25 | 15 |
09:57:58 | 3 | 0.6020 | -0.00 | (-0.33%) | 20 | 12 |
09:57:58 | 2 | 0.6000 | -0.00 | (-0.66%) | 20 | 12 |
09:39:02 | 1 | 0.6020 | -0.00 | (-0.33%) | 1471 | 886 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 54 | 0.6040 | +0.01 | (+1.00%) | 120 | 72 |
26.04.2024 17:00:00 | 53 | 0.6040 | +0.01 | (+1.00%) | 20 | 12 |
26.04.2024 16:18:43 | 52 | 0.6080 | +0.01 | (+1.67%) | 7 | 4 |
26.04.2024 16:18:43 | 51 | 0.6080 | +0.01 | (+1.67%) | 20 | 12 |
26.04.2024 16:18:43 | 50 | 0.6080 | +0.01 | (+1.67%) | 20 | 12 |
26.04.2024 15:09:20 | 49 | 0.6100 | +0.01 | (+2.01%) | 399 | 243 |
26.04.2024 15:01:26 | 48 | 0.6100 | +0.01 | (+2.01%) | 1000 | 610 |
26.04.2024 15:01:26 | 47 | 0.6100 | +0.01 | (+2.01%) | 2500 | 1 525 |
26.04.2024 15:01:26 | 46 | 0.6100 | +0.01 | (+2.01%) | 30 | 18 |
26.04.2024 15:01:26 | 45 | 0.6100 | +0.01 | (+2.01%) | 3408 | 2 079 |
26.04.2024 15:01:26 | 44 | 0.6100 | +0.01 | (+2.01%) | 712 | 434 |
26.04.2024 15:01:26 | 43 | 0.6060 | +0.01 | (+1.34%) | 20 | 12 |
26.04.2024 15:01:26 | 42 | 0.6060 | +0.01 | (+1.34%) | 1010 | 612 |
26.04.2024 15:01:26 | 41 | 0.6040 | +0.01 | (+1.00%) | 20 | 12 |
26.04.2024 15:01:26 | 40 | 0.6020 | +0.00 | (+0.67%) | 20 | 12 |
26.04.2024 15:01:26 | 39 | 0.6000 | +0.00 | (+0.33%) | 861 | 517 |
26.04.2024 15:01:26 | 38 | 0.6000 | +0.00 | (+0.33%) | 20 | 12 |
26.04.2024 13:06:36 | 37 | 0.6000 | +0.00 | (+0.33%) | 5571 | 3 343 |
26.04.2024 13:04:21 | 36 | 0.6020 | +0.00 | (+0.67%) | 480 | 289 |
26.04.2024 13:02:00 | 35 | 0.6020 | +0.00 | (+0.67%) | 20 | 12 |
26.04.2024 13:00:09 | 34 | 0.6000 | +0.00 | (+0.33%) | 20 | 12 |
26.04.2024 13:00:09 | 33 | 0.5980 | 0.00 | (0.00%) | 20 | 12 |
26.04.2024 13:00:09 | 32 | 0.5980 | 0.00 | (0.00%) | 1 | 1 |
26.04.2024 13:00:09 | 31 | 0.5960 | -0.00 | (-0.33%) | 17 | 10 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 12:46:34 | 30 | 0.6000 | +0.00 | (+0.33%) | 19 | 11 |
26.04.2024 12:41:56 | 29 | 0.6000 | +0.00 | (+0.33%) | 131 | 79 |
26.04.2024 12:41:56 | 28 | 0.6000 | +0.00 | (+0.33%) | 1869 | 1 121 |
26.04.2024 12:29:03 | 27 | 0.6000 | +0.00 | (+0.33%) | 919 | 551 |
26.04.2024 12:29:03 | 26 | 0.5980 | 0.00 | (0.00%) | 200 | 120 |
26.04.2024 12:08:18 | 25 | 0.6000 | +0.00 | (+0.33%) | 2081 | 1 249 |
26.04.2024 11:53:19 | 24 | 0.6000 | +0.00 | (+0.33%) | 20 | 12 |
26.04.2024 11:52:46 | 23 | 0.6000 | +0.00 | (+0.33%) | 20 | 12 |
26.04.2024 11:52:35 | 22 | 0.6000 | +0.00 | (+0.33%) | 20 | 12 |
26.04.2024 11:32:54 | 21 | 0.6000 | +0.00 | (+0.33%) | 20 | 12 |
26.04.2024 11:32:54 | 20 | 0.6000 | +0.00 | (+0.33%) | 200 | 120 |
26.04.2024 11:32:54 | 19 | 0.6000 | +0.00 | (+0.33%) | 20 | 12 |
26.04.2024 11:32:25 | 18 | 0.5980 | 0.00 | (0.00%) | 20 | 12 |
26.04.2024 11:32:25 | 17 | 0.5980 | 0.00 | (0.00%) | 29 | 17 |
26.04.2024 11:32:25 | 16 | 0.5980 | 0.00 | (0.00%) | 30 | 18 |
26.04.2024 11:32:25 | 15 | 0.5980 | 0.00 | (0.00%) | 40 | 24 |
26.04.2024 10:10:25 | 14 | 0.6000 | +0.00 | (+0.33%) | 20 | 12 |
26.04.2024 10:10:20 | 13 | 0.6000 | +0.00 | (+0.33%) | 20 | 12 |
26.04.2024 10:10:04 | 12 | 0.6000 | +0.00 | (+0.33%) | 20 | 12 |
26.04.2024 10:10:04 | 11 | 0.6000 | +0.00 | (+0.33%) | 20 | 12 |
26.04.2024 10:10:04 | 10 | 0.5980 | 0.00 | (0.00%) | 20 | 12 |
26.04.2024 10:10:02 | 9 | 0.5800 | -0.02 | (-3.01%) | 501 | 291 |
26.04.2024 10:10:02 | 8 | 0.5820 | -0.02 | (-2.68%) | 30 | 17 |
26.04.2024 10:10:02 | 7 | 0.5820 | -0.02 | (-2.68%) | 30 | 17 |
26.04.2024 10:10:02 | 6 | 0.5820 | -0.02 | (-2.68%) | 26 | 15 |
26.04.2024 10:10:02 | 5 | 0.5840 | -0.01 | (-2.34%) | 200 | 117 |
26.04.2024 10:10:02 | 4 | 0.5840 | -0.01 | (-2.34%) | 32 | 19 |
26.04.2024 10:10:02 | 3 | 0.5860 | -0.01 | (-2.01%) | 20 | 12 |
26.04.2024 10:10:02 | 2 | 0.5880 | -0.01 | (-1.67%) | 41 | 24 |
26.04.2024 10:10:02 | 1 | 0.5900 | -0.01 | (-1.34%) | 20 | 12 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 21 | 0.5980 | -0.01 | (-1.97%) | 120 | 72 |
25.04.2024 17:00:00 | 20 | 0.5980 | -0.01 | (-1.97%) | 19 | 11 |
25.04.2024 17:00:00 | 19 | 0.5980 | -0.01 | (-1.97%) | 1 | 1 |
25.04.2024 16:05:56 | 18 | 0.5980 | -0.01 | (-1.97%) | 19 | 11 |
25.04.2024 14:55:56 | 17 | 0.6060 | -0.00 | (-0.66%) | 3990 | 2 418 |
25.04.2024 14:55:56 | 16 | 0.6060 | -0.00 | (-0.66%) | 20 | 12 |
25.04.2024 14:55:56 | 15 | 0.6040 | -0.01 | (-0.98%) | 20 | 12 |
25.04.2024 14:55:56 | 14 | 0.6020 | -0.01 | (-1.31%) | 20 | 12 |
25.04.2024 14:55:56 | 13 | 0.6000 | -0.01 | (-1.64%) | 20 | 12 |
25.04.2024 14:55:56 | 12 | 0.6000 | -0.01 | (-1.64%) | 20 | 12 |
25.04.2024 14:55:56 | 11 | 0.6000 | -0.01 | (-1.64%) | 40 | 24 |
25.04.2024 14:55:56 | 10 | 0.5980 | -0.01 | (-1.97%) | 20 | 12 |
25.04.2024 14:55:56 | 9 | 0.5980 | -0.01 | (-1.97%) | 20 | 12 |
25.04.2024 11:17:10 | 8 | 0.5840 | -0.03 | (-4.26%) | 4 | 2 |
25.04.2024 11:17:10 | 7 | 0.5860 | -0.02 | (-3.93%) | 20 | 12 |
25.04.2024 11:17:10 | 6 | 0.5900 | -0.02 | (-3.28%) | 20 | 12 |
25.04.2024 11:17:10 | 5 | 0.5900 | -0.02 | (-3.28%) | 36 | 21 |
25.04.2024 11:17:10 | 4 | 0.5960 | -0.01 | (-2.30%) | 20 | 12 |
25.04.2024 09:00:01 | 3 | 0.6080 | -0.00 | (-0.33%) | 401 | 244 |
25.04.2024 09:00:00 | 2 | 0.6080 | -0.00 | (-0.33%) | 2000 | 1 216 |
25.04.2024 09:00:00 | 1 | 0.6080 | -0.00 | (-0.33%) | 5 | 3 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 37 | 0.6100 | +0.01 | (+0.99%) | 63 | 38 |
24.04.2024 17:00:00 | 36 | 0.6100 | +0.01 | (+0.99%) | 20 | 12 |
24.04.2024 17:00:00 | 35 | 0.6100 | +0.01 | (+0.99%) | 20 | 12 |
24.04.2024 17:00:00 | 34 | 0.6100 | +0.01 | (+0.99%) | 13 | 8 |
24.04.2024 17:00:00 | 33 | 0.6100 | +0.01 | (+0.99%) | 4 | 2 |
24.04.2024 16:47:15 | 32 | 0.6100 | +0.01 | (+0.99%) | 2225 | 1 357 |
24.04.2024 16:47:15 | 31 | 0.6100 | +0.01 | (+0.99%) | 5761 | 3 514 |
24.04.2024 16:47:15 | 30 | 0.6080 | +0.00 | (+0.66%) | 30 | 18 |
24.04.2024 16:47:15 | 29 | 0.6080 | +0.00 | (+0.66%) | 430 | 261 |
24.04.2024 16:47:15 | 28 | 0.6080 | +0.00 | (+0.66%) | 250 | 152 |
24.04.2024 16:47:15 | 27 | 0.6060 | +0.00 | (+0.33%) | 115 | 70 |
24.04.2024 16:18:55 | 26 | 0.6040 | 0.00 | (0.00%) | 378 | 228 |
24.04.2024 16:18:21 | 25 | 0.6000 | -0.00 | (-0.66%) | 505 | 303 |
24.04.2024 16:17:05 | 24 | 0.6060 | +0.00 | (+0.33%) | 2785 | 1 688 |
24.04.2024 16:17:05 | 23 | 0.6060 | +0.00 | (+0.33%) | 35 | 21 |
24.04.2024 16:17:05 | 22 | 0.6040 | 0.00 | (0.00%) | 4000 | 2 416 |
24.04.2024 16:17:05 | 21 | 0.6040 | 0.00 | (0.00%) | 10 | 6 |
24.04.2024 16:17:05 | 20 | 0.6040 | 0.00 | (0.00%) | 30 | 18 |
24.04.2024 16:17:05 | 19 | 0.6040 | 0.00 | (0.00%) | 520 | 314 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCMRAY00029 |
---|---|
Data debiutu: | 07.11.2008 |
Liczba akcji: | 84 205 008 |
Kapitalizacja: | 51 365 055 |
Enterprise Value: | 52 448 055 |
Branża: | Produkcja leków |
PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej... PZ Cormay jest producentem odczynników diagnostycznych i dystrybutorem aparatury medycznej. Oferta grupy obejmuje m.in. testy in vitro dla chemii klinicznej i elektroforezy czy automatyczne analizatory biochemiczne i hematologiczne. Spółka oferuje również w pełni zautomatyzowane systemy do analizy parazytologicznej oraz elektroforezy, a także próżniowy system pobierania krwi. Zestawy Cormay są eksportowane do ponad 70 krajów świata.
Nazwa: | PZ CORMAY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 303, 02-785, Warszawa, POLSKA |
CEO: | Marcin Sieczek |
NIP: | 1181872269 |
REGON: | 140777556 |
KRS: | 0000270105 |
Telefon: | +48 (22) 751 79 10 |
WWW: | http://www.cormay.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus