Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EXC (EXCELLENC)
0.205-0.001(-0.49%)EXCELLENCE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 16:44:39 | 56 | 0.2050 | -0.00 | (-0.49%) | 1 | 0 |
06.05.2024 16:43:54 | 55 | 0.1990 | -0.01 | (-3.40%) | 584 | 116 |
06.05.2024 16:43:45 | 54 | 0.2050 | -0.00 | (-0.49%) | 1 | 0 |
06.05.2024 16:37:22 | 53 | 0.2030 | -0.00 | (-1.46%) | 3000 | 609 |
06.05.2024 16:35:56 | 52 | 0.2020 | -0.00 | (-1.94%) | 2500 | 505 |
06.05.2024 16:35:56 | 51 | 0.2020 | -0.00 | (-1.94%) | 5705 | 1 152 |
06.05.2024 16:13:50 | 50 | 0.2020 | -0.00 | (-1.94%) | 121 | 24 |
06.05.2024 15:57:45 | 49 | 0.2020 | -0.00 | (-1.94%) | 333 | 67 |
06.05.2024 14:44:13 | 48 | 0.2000 | -0.01 | (-2.91%) | 22063 | 4 413 |
06.05.2024 14:43:03 | 47 | 0.2000 | -0.01 | (-2.91%) | 9448 | 1 890 |
06.05.2024 14:41:29 | 46 | 0.2000 | -0.01 | (-2.91%) | 6139 | 1 228 |
06.05.2024 14:27:27 | 45 | 0.1995 | -0.01 | (-3.16%) | 9609 | 1 917 |
06.05.2024 14:27:27 | 44 | 0.1995 | -0.01 | (-3.16%) | 1036 | 207 |
06.05.2024 14:27:27 | 43 | 0.2000 | -0.01 | (-2.91%) | 10000 | 2 000 |
06.05.2024 14:27:27 | 42 | 0.2000 | -0.01 | (-2.91%) | 5500 | 1 100 |
06.05.2024 14:04:41 | 41 | 0.1995 | -0.01 | (-3.16%) | 3964 | 791 |
06.05.2024 14:04:41 | 40 | 0.2000 | -0.01 | (-2.91%) | 6036 | 1 207 |
06.05.2024 14:04:39 | 39 | 0.2000 | -0.01 | (-2.91%) | 1001 | 200 |
06.05.2024 13:42:23 | 38 | 0.1990 | -0.01 | (-3.40%) | 640 | 127 |
06.05.2024 13:37:52 | 37 | 0.2010 | -0.00 | (-2.43%) | 4323 | 869 |
06.05.2024 13:34:10 | 36 | 0.1980 | -0.01 | (-3.88%) | 5000 | 990 |
06.05.2024 13:30:34 | 35 | 0.2010 | -0.00 | (-2.43%) | 5677 | 1 141 |
06.05.2024 13:26:46 | 34 | 0.2010 | -0.00 | (-2.43%) | 323 | 65 |
06.05.2024 13:26:46 | 33 | 0.2010 | -0.00 | (-2.43%) | 1000 | 201 |
06.05.2024 13:26:46 | 32 | 0.2020 | -0.00 | (-1.94%) | 5000 | 1 010 |
06.05.2024 13:26:46 | 31 | 0.2020 | -0.00 | (-1.94%) | 1000 | 202 |
06.05.2024 13:26:46 | 30 | 0.2020 | -0.00 | (-1.94%) | 584 | 118 |
06.05.2024 13:18:55 | 29 | 0.2070 | +0.00 | (+0.49%) | 1050 | 217 |
06.05.2024 12:57:04 | 28 | 0.2070 | +0.00 | (+0.49%) | 84501 | 17 492 |
06.05.2024 12:49:13 | 27 | 0.2050 | -0.00 | (-0.49%) | 2000 | 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
06.05.2024 12:49:13 | 26 | 0.2050 | -0.00 | (-0.49%) | 1000 | 205 |
06.05.2024 12:49:13 | 25 | 0.2050 | -0.00 | (-0.49%) | 9000 | 1 845 |
06.05.2024 12:49:13 | 24 | 0.2050 | -0.00 | (-0.49%) | 999 | 205 |
06.05.2024 12:49:13 | 23 | 0.2040 | -0.00 | (-0.97%) | 1500 | 306 |
06.05.2024 12:49:13 | 22 | 0.2040 | -0.00 | (-0.97%) | 1000 | 204 |
06.05.2024 11:44:27 | 21 | 0.2020 | -0.00 | (-1.94%) | 1000 | 202 |
06.05.2024 11:44:27 | 20 | 0.2030 | -0.00 | (-1.46%) | 5094 | 1 034 |
06.05.2024 11:44:27 | 19 | 0.2030 | -0.00 | (-1.46%) | 18 | 4 |
06.05.2024 11:02:39 | 18 | 0.2030 | -0.00 | (-1.46%) | 14982 | 3 041 |
06.05.2024 11:02:39 | 17 | 0.2030 | -0.00 | (-1.46%) | 9000 | 1 827 |
06.05.2024 11:02:39 | 16 | 0.2040 | -0.00 | (-0.97%) | 1000 | 204 |
06.05.2024 11:02:39 | 15 | 0.2040 | -0.00 | (-0.97%) | 2018 | 412 |
06.05.2024 10:56:14 | 14 | 0.2040 | -0.00 | (-0.97%) | 3000 | 612 |
06.05.2024 10:29:56 | 13 | 0.2060 | 0.00 | (0.00%) | 640 | 132 |
06.05.2024 10:29:56 | 12 | 0.2060 | 0.00 | (0.00%) | 801 | 165 |
06.05.2024 10:14:09 | 11 | 0.2060 | 0.00 | (0.00%) | 199 | 41 |
06.05.2024 10:14:09 | 10 | 0.2060 | 0.00 | (0.00%) | 2001 | 412 |
06.05.2024 09:55:27 | 9 | 0.2060 | 0.00 | (0.00%) | 1000 | 206 |
06.05.2024 09:45:35 | 8 | 0.2100 | +0.00 | (+1.94%) | 3000 | 630 |
06.05.2024 09:30:40 | 7 | 0.2100 | +0.00 | (+1.94%) | 1 | 0 |
06.05.2024 09:25:35 | 6 | 0.2070 | +0.00 | (+0.49%) | 3999 | 828 |
06.05.2024 09:24:24 | 5 | 0.2050 | -0.00 | (-0.49%) | 4890 | 1 002 |
06.05.2024 09:24:24 | 4 | 0.2050 | -0.00 | (-0.49%) | 2755 | 565 |
06.05.2024 09:17:25 | 3 | 0.2070 | +0.00 | (+0.49%) | 1 | 0 |
06.05.2024 09:08:07 | 2 | 0.2060 | 0.00 | (0.00%) | 2125 | 438 |
06.05.2024 09:00:14 | 1 | 0.2060 | 0.00 | (0.00%) | 4000 | 824 |
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:02:07 | 48 | 0.2060 | -0.01 | (-4.63%) | 654 | 135 |
02.05.2024 17:01:26 | 47 | 0.2060 | -0.01 | (-4.63%) | 10000 | 2 060 |
02.05.2024 17:00:00 | 46 | 0.2060 | -0.01 | (-4.63%) | 9000 | 1 854 |
02.05.2024 16:49:55 | 45 | 0.2080 | -0.01 | (-3.70%) | 4346 | 904 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:22:53 | 44 | 0.2070 | -0.01 | (-4.17%) | 1000 | 207 |
02.05.2024 16:22:53 | 43 | 0.2070 | -0.01 | (-4.17%) | 4000 | 828 |
02.05.2024 16:22:22 | 42 | 0.2070 | -0.01 | (-4.17%) | 10000 | 2 070 |
02.05.2024 16:20:44 | 41 | 0.2070 | -0.01 | (-4.17%) | 5001 | 1 035 |
02.05.2024 16:19:47 | 40 | 0.2070 | -0.01 | (-4.17%) | 4999 | 1 035 |
02.05.2024 16:10:56 | 39 | 0.2070 | -0.01 | (-4.17%) | 4000 | 828 |
02.05.2024 16:10:56 | 38 | 0.2070 | -0.01 | (-4.17%) | 999 | 207 |
02.05.2024 16:01:25 | 37 | 0.2070 | -0.01 | (-4.17%) | 1 | 0 |
02.05.2024 15:57:47 | 36 | 0.2040 | -0.01 | (-5.56%) | 346 | 71 |
02.05.2024 15:49:48 | 35 | 0.2050 | -0.01 | (-5.09%) | 5000 | 1 025 |
02.05.2024 15:49:11 | 34 | 0.2050 | -0.01 | (-5.09%) | 4967 | 1 018 |
02.05.2024 15:49:11 | 33 | 0.2060 | -0.01 | (-4.63%) | 8273 | 1 704 |
02.05.2024 15:42:33 | 32 | 0.2070 | -0.01 | (-4.17%) | 3000 | 621 |
02.05.2024 15:38:03 | 31 | 0.2070 | -0.01 | (-4.17%) | 1414 | 293 |
02.05.2024 15:38:03 | 30 | 0.2070 | -0.01 | (-4.17%) | 4586 | 949 |
02.05.2024 15:38:03 | 29 | 0.2060 | -0.01 | (-4.63%) | 4000 | 824 |
02.05.2024 15:26:16 | 28 | 0.2040 | -0.01 | (-5.56%) | 1727 | 352 |
02.05.2024 15:25:52 | 27 | 0.2040 | -0.01 | (-5.56%) | 90000 | 18 360 |
02.05.2024 15:25:52 | 26 | 0.2040 | -0.01 | (-5.56%) | 4000 | 816 |
02.05.2024 15:25:52 | 25 | 0.2040 | -0.01 | (-5.56%) | 4000 | 816 |
02.05.2024 15:25:52 | 24 | 0.2050 | -0.01 | (-5.09%) | 4000 | 820 |
02.05.2024 15:25:52 | 23 | 0.2050 | -0.01 | (-5.09%) | 4000 | 820 |
02.05.2024 15:25:52 | 22 | 0.2050 | -0.01 | (-5.09%) | 750 | 154 |
02.05.2024 15:25:52 | 21 | 0.2050 | -0.01 | (-5.09%) | 1000 | 205 |
02.05.2024 15:25:52 | 20 | 0.2060 | -0.01 | (-4.63%) | 5000 | 1 030 |
02.05.2024 15:25:52 | 19 | 0.2060 | -0.01 | (-4.63%) | 2533 | 522 |
02.05.2024 15:20:59 | 18 | 0.2060 | -0.01 | (-4.63%) | 5967 | 1 229 |
02.05.2024 15:20:59 | 17 | 0.2060 | -0.01 | (-4.63%) | 4000 | 824 |
02.05.2024 15:20:59 | 16 | 0.2070 | -0.01 | (-4.17%) | 1000 | 207 |
02.05.2024 15:20:59 | 15 | 0.2070 | -0.01 | (-4.17%) | 4919 | 1 018 |
02.05.2024 15:20:59 | 14 | 0.2080 | -0.01 | (-3.70%) | 3555 | 739 |
02.05.2024 15:20:59 | 13 | 0.2080 | -0.01 | (-3.70%) | 4000 | 832 |
02.05.2024 15:20:59 | 12 | 0.2080 | -0.01 | (-3.70%) | 500 | 104 |
02.05.2024 15:18:32 | 11 | 0.2100 | -0.01 | (-2.78%) | 1000 | 210 |
02.05.2024 15:18:32 | 10 | 0.2100 | -0.01 | (-2.78%) | 3414 | 717 |
02.05.2024 14:19:20 | 9 | 0.2100 | -0.01 | (-2.78%) | 3420 | 718 |
02.05.2024 12:06:59 | 8 | 0.2120 | -0.00 | (-1.85%) | 1500 | 318 |
02.05.2024 12:06:59 | 7 | 0.2110 | -0.01 | (-2.31%) | 3999 | 844 |
02.05.2024 12:04:24 | 6 | 0.2110 | -0.01 | (-2.31%) | 2001 | 422 |
02.05.2024 12:04:11 | 5 | 0.2100 | -0.01 | (-2.78%) | 4999 | 1 050 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEXCLN00016 |
---|---|
Liczba akcji: | 157 730 000 |
Kapitalizacja: | 32 334 650 |
Enterprise Value: | 30 763 650 |
Branża: | Artykuły spożywcze |
Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami.... Excellence jest producentem syropów, napojów, wód funkcjonalnych i suplementów diety pod marką zamawiającego, jak również pod swoimi markami. Działalność spółki obejmuje również co-packing, czyli rozlew usługowy dla znanych marek napojowych oraz sieci supermarketów.
Nazwa: | EXCELLENCE SPÓŁKA AKCYJNA |
---|---|
Adres: | Lipa 20a, 95-010, Stryków, POLSKA |
CEO: | Dariusz Polinceusz |
NIP: | 7331312783 |
REGON: | 100159950 |
KRS: | 0000427300 |
Telefon: | +48 (42) 719 81 12 |
WWW: | http://www.syropy.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus