Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FER (FERRUM)
4.420.00(0.00%)FERRUM SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.05.2024 16:10:33 | 3 | 4.4200 | 0.00 | (0.00%) | 1 | 4 |
24.05.2024 12:32:34 | 2 | 4.3600 | -0.06 | (-1.36%) | 1000 | 4 360 |
24.05.2024 09:16:26 | 1 | 4.4400 | +0.02 | (+0.45%) | 200 | 888 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 13:22:45 | 9 | 4.4200 | -0.08 | (-1.78%) | 100 | 442 |
23.05.2024 13:22:33 | 8 | 4.4200 | -0.08 | (-1.78%) | 200 | 884 |
23.05.2024 10:59:41 | 7 | 4.3600 | -0.14 | (-3.11%) | 831 | 3 623 |
23.05.2024 10:15:00 | 6 | 4.4000 | -0.10 | (-2.22%) | 90 | 396 |
23.05.2024 09:13:00 | 5 | 4.4000 | -0.10 | (-2.22%) | 21 | 92 |
23.05.2024 09:12:44 | 4 | 4.4000 | -0.10 | (-2.22%) | 258 | 1 135 |
23.05.2024 09:06:11 | 3 | 4.4000 | -0.10 | (-2.22%) | 1720 | 7 568 |
23.05.2024 09:06:11 | 2 | 4.5200 | +0.02 | (+0.44%) | 22 | 99 |
23.05.2024 09:00:28 | 1 | 4.5400 | +0.04 | (+0.89%) | 4 | 18 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:47:14 | 17 | 4.5000 | -0.04 | (-0.88%) | 6 | 27 |
22.05.2024 16:47:14 | 16 | 4.4600 | -0.08 | (-1.76%) | 216 | 963 |
22.05.2024 16:24:04 | 15 | 4.4600 | -0.08 | (-1.76%) | 2 | 9 |
22.05.2024 16:23:49 | 14 | 4.3400 | -0.20 | (-4.41%) | 33 | 143 |
22.05.2024 16:23:49 | 13 | 4.3400 | -0.20 | (-4.41%) | 222 | 963 |
22.05.2024 16:23:49 | 12 | 4.3800 | -0.16 | (-3.52%) | 122 | 534 |
22.05.2024 16:23:49 | 11 | 4.3800 | -0.16 | (-3.52%) | 11 | 48 |
22.05.2024 16:23:49 | 10 | 4.4000 | -0.14 | (-3.08%) | 8 | 35 |
22.05.2024 16:23:49 | 9 | 4.4200 | -0.12 | (-2.64%) | 2 | 9 |
22.05.2024 16:23:49 | 8 | 4.4400 | -0.10 | (-2.20%) | 2 | 9 |
22.05.2024 15:02:22 | 7 | 4.4600 | -0.08 | (-1.76%) | 1 | 4 |
22.05.2024 14:29:08 | 6 | 4.4400 | -0.10 | (-2.20%) | 3 | 13 |
22.05.2024 13:46:01 | 5 | 4.4600 | -0.08 | (-1.76%) | 11 | 49 |
22.05.2024 11:05:56 | 4 | 4.5000 | -0.04 | (-0.88%) | 3 | 14 |
22.05.2024 10:20:52 | 3 | 4.4600 | -0.08 | (-1.76%) | 77 | 343 |
22.05.2024 10:16:46 | 2 | 4.4600 | -0.08 | (-1.76%) | 24 | 107 |
22.05.2024 09:28:12 | 1 | 4.5400 | 0.00 | (0.00%) | 5 | 23 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 16:49:39 | 57 | 4.5400 | -0.12 | (-2.58%) | 3 | 14 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 16:48:41 | 56 | 4.5200 | -0.14 | (-3.00%) | 283 | 1 279 |
21.05.2024 16:48:41 | 55 | 4.5200 | -0.14 | (-3.00%) | 167 | 755 |
21.05.2024 16:43:30 | 54 | 4.5200 | -0.14 | (-3.00%) | 5 | 23 |
21.05.2024 16:05:28 | 53 | 4.5000 | -0.16 | (-3.43%) | 4 | 18 |
21.05.2024 16:02:13 | 52 | 4.5200 | -0.14 | (-3.00%) | 8 | 36 |
21.05.2024 16:02:05 | 51 | 4.4600 | -0.20 | (-4.29%) | 666 | 2 970 |
21.05.2024 15:35:51 | 50 | 4.5200 | -0.14 | (-3.00%) | 9 | 41 |
21.05.2024 14:57:53 | 49 | 4.4600 | -0.20 | (-4.29%) | 87 | 388 |
21.05.2024 14:57:32 | 48 | 4.4600 | -0.20 | (-4.29%) | 1 | 4 |
21.05.2024 14:51:30 | 47 | 4.4800 | -0.18 | (-3.86%) | 235 | 1 053 |
21.05.2024 14:51:30 | 46 | 4.4800 | -0.18 | (-3.86%) | 194 | 869 |
21.05.2024 14:45:55 | 45 | 4.4800 | -0.18 | (-3.86%) | 24 | 108 |
21.05.2024 14:31:57 | 44 | 4.4800 | -0.18 | (-3.86%) | 3 | 13 |
21.05.2024 14:15:27 | 43 | 4.4600 | -0.20 | (-4.29%) | 4 | 18 |
21.05.2024 14:05:26 | 42 | 4.4800 | -0.18 | (-3.86%) | 1 | 4 |
21.05.2024 14:05:26 | 41 | 4.4600 | -0.20 | (-4.29%) | 41 | 183 |
21.05.2024 14:04:32 | 40 | 4.4600 | -0.20 | (-4.29%) | 279 | 1 244 |
21.05.2024 14:04:32 | 39 | 4.4600 | -0.20 | (-4.29%) | 221 | 986 |
21.05.2024 11:16:58 | 38 | 4.4600 | -0.20 | (-4.29%) | 1 | 4 |
21.05.2024 11:16:25 | 37 | 4.5000 | -0.16 | (-3.43%) | 4 | 18 |
21.05.2024 11:16:12 | 36 | 4.3600 | -0.30 | (-6.44%) | 775 | 3 379 |
21.05.2024 11:16:02 | 35 | 4.3600 | -0.30 | (-6.44%) | 4 | 17 |
21.05.2024 11:16:02 | 34 | 4.3800 | -0.28 | (-6.01%) | 44 | 193 |
21.05.2024 11:13:53 | 33 | 4.4000 | -0.26 | (-5.58%) | 100 | 440 |
21.05.2024 11:13:53 | 32 | 4.4200 | -0.24 | (-5.15%) | 22 | 97 |
21.05.2024 11:13:53 | 31 | 4.4400 | -0.22 | (-4.72%) | 33 | 147 |
21.05.2024 11:12:05 | 30 | 4.4600 | -0.20 | (-4.29%) | 1 | 4 |
21.05.2024 11:00:04 | 29 | 4.4800 | -0.18 | (-3.86%) | 50 | 224 |
21.05.2024 10:59:32 | 28 | 4.4800 | -0.18 | (-3.86%) | 11 | 49 |
21.05.2024 10:22:10 | 27 | 4.5200 | -0.14 | (-3.00%) | 9 | 41 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 10:22:00 | 26 | 4.5000 | -0.16 | (-3.43%) | 6 | 27 |
21.05.2024 10:19:55 | 25 | 4.5200 | -0.14 | (-3.00%) | 2 | 9 |
21.05.2024 10:19:55 | 24 | 4.5000 | -0.16 | (-3.43%) | 98 | 441 |
21.05.2024 10:19:11 | 23 | 4.5000 | -0.16 | (-3.43%) | 2 | 9 |
21.05.2024 10:19:11 | 22 | 4.4800 | -0.18 | (-3.86%) | 48 | 215 |
21.05.2024 10:19:02 | 21 | 4.4800 | -0.18 | (-3.86%) | 2 | 9 |
21.05.2024 10:19:02 | 20 | 4.4600 | -0.20 | (-4.29%) | 20 | 89 |
21.05.2024 10:19:02 | 19 | 4.4400 | -0.22 | (-4.72%) | 20 | 89 |
21.05.2024 10:14:04 | 18 | 4.4000 | -0.26 | (-5.58%) | 544 | 2 394 |
21.05.2024 10:13:31 | 17 | 4.3200 | -0.34 | (-7.30%) | 1420 | 6 134 |
21.05.2024 10:13:31 | 16 | 4.3200 | -0.34 | (-7.30%) | 500 | 2 160 |
21.05.2024 10:13:31 | 15 | 4.3200 | -0.34 | (-7.30%) | 20 | 86 |
21.05.2024 10:13:31 | 14 | 4.3400 | -0.32 | (-6.87%) | 20 | 87 |
21.05.2024 10:13:31 | 13 | 4.3600 | -0.30 | (-6.44%) | 20 | 87 |
21.05.2024 10:13:31 | 12 | 4.3800 | -0.28 | (-6.01%) | 20 | 88 |
21.05.2024 10:13:31 | 11 | 4.4200 | -0.24 | (-5.15%) | 20 | 88 |
21.05.2024 10:12:42 | 10 | 4.4600 | -0.20 | (-4.29%) | 316 | 1 409 |
21.05.2024 10:12:20 | 9 | 4.4800 | -0.18 | (-3.86%) | 120 | 538 |
21.05.2024 10:09:45 | 8 | 4.4600 | -0.20 | (-4.29%) | 130 | 580 |
21.05.2024 10:09:45 | 7 | 4.4600 | -0.20 | (-4.29%) | 800 | 3 568 |
21.05.2024 10:09:25 | 6 | 4.5000 | -0.16 | (-3.43%) | 22 | 99 |
21.05.2024 10:09:25 | 5 | 4.5200 | -0.14 | (-3.00%) | 15 | 68 |
21.05.2024 10:09:25 | 4 | 4.5400 | -0.12 | (-2.58%) | 22 | 100 |
21.05.2024 10:08:53 | 3 | 4.5600 | -0.10 | (-2.15%) | 8 | 36 |
21.05.2024 10:08:53 | 2 | 4.5800 | -0.08 | (-1.72%) | 3 | 14 |
21.05.2024 09:12:02 | 1 | 4.6200 | -0.04 | (-0.86%) | 5 | 23 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 09:00:00 | 1 | 4.6600 | +0.06 | (+1.30%) | 8 | 37 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFERUM00014 |
---|---|
Data debiutu: | 27.06.1997 |
Liczba akcji: | 57 911 485 |
Kapitalizacja: | 255 968 764 |
Enterprise Value: | 475 902 764 |
Branża: | Hutnictwo |
Działalność Ferrum jest związana z produkcją rur do przesyłu mediów. Spółka specjalizuje się w produkcji rur stalowych ze szwem oraz... Działalność Ferrum jest związana z produkcją rur do przesyłu mediów. Spółka specjalizuje się w produkcji rur stalowych ze szwem oraz kształtowników zamkniętych. Oferuje także izolację zewnętrzną z powłoką polietylenową oraz wewnętrzną powłokę cementową lub epoksydową. Produkty spółki przeznaczone są dla rynku gazowniczego, ciepłowniczego, wodno-kanalizacyjnego oraz przemysłowego.
Nazwa: | FERRUM SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Porcelanowa 11, 40-246, Katowice, POLSKA |
CEO: | Krzysztof Kasprzycki |
NIP: | 6340128794 |
REGON: | 272581760 |
KRS: | 0000063239 |
Telefon: | +48 (32) 730 47 99 |
WWW: | http://www.ferrum.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus