Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FTE (FORTE)
23.10+0.10(+0.43%)FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 16 | 23.1000 | +0.10 | (+0.43%) | 3 | 69 |
02.05.2024 17:00:00 | 15 | 23.1000 | +0.10 | (+0.43%) | 1 | 23 |
02.05.2024 13:51:47 | 14 | 23.0000 | 0.00 | (0.00%) | 5 | 115 |
02.05.2024 13:07:49 | 13 | 22.9000 | -0.10 | (-0.43%) | 13 | 298 |
02.05.2024 12:48:35 | 12 | 22.9000 | -0.10 | (-0.43%) | 1 | 23 |
02.05.2024 11:41:28 | 11 | 23.1000 | +0.10 | (+0.43%) | 10 | 231 |
02.05.2024 10:01:52 | 10 | 23.2000 | +0.20 | (+0.87%) | 400 | 9 280 |
02.05.2024 09:59:05 | 9 | 23.2000 | +0.20 | (+0.87%) | 350 | 8 120 |
02.05.2024 09:57:12 | 8 | 23.2000 | +0.20 | (+0.87%) | 50 | 1 160 |
02.05.2024 09:57:12 | 7 | 23.2000 | +0.20 | (+0.87%) | 143 | 3 318 |
02.05.2024 09:53:00 | 6 | 23.2000 | +0.20 | (+0.87%) | 5 | 116 |
02.05.2024 09:47:00 | 5 | 23.1000 | +0.10 | (+0.43%) | 57 | 1 317 |
02.05.2024 09:38:23 | 4 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
02.05.2024 09:38:23 | 3 | 23.0000 | 0.00 | (0.00%) | 2 | 46 |
02.05.2024 09:38:23 | 2 | 23.0000 | 0.00 | (0.00%) | 208 | 4 784 |
02.05.2024 09:00:00 | 1 | 23.0000 | 0.00 | (0.00%) | 9 | 207 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:20:59 | 15 | 23.0000 | +0.10 | (+0.44%) | 1 | 23 |
30.04.2024 15:07:38 | 14 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
30.04.2024 13:45:59 | 13 | 22.9000 | 0.00 | (0.00%) | 3 | 69 |
30.04.2024 13:45:59 | 12 | 22.9000 | 0.00 | (0.00%) | 4 | 92 |
30.04.2024 13:45:59 | 11 | 22.9000 | 0.00 | (0.00%) | 2 | 46 |
30.04.2024 13:45:59 | 10 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
30.04.2024 13:45:58 | 9 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
30.04.2024 13:34:44 | 8 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
30.04.2024 13:34:43 | 7 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
30.04.2024 13:34:42 | 6 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
30.04.2024 13:34:42 | 5 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
30.04.2024 11:35:03 | 4 | 22.9000 | 0.00 | (0.00%) | 1 | 23 |
30.04.2024 11:35:03 | 3 | 22.9000 | 0.00 | (0.00%) | 17 | 389 |
30.04.2024 09:38:45 | 2 | 22.7000 | -0.20 | (-0.87%) | 14 | 318 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:00:00 | 1 | 22.9000 | 0.00 | (0.00%) | 9 | 206 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:30:54 | 27 | 22.9000 | -0.10 | (-0.43%) | 74 | 1 695 |
29.04.2024 16:30:54 | 26 | 22.9000 | -0.10 | (-0.43%) | 87 | 1 992 |
29.04.2024 16:30:54 | 25 | 22.9000 | -0.10 | (-0.43%) | 90 | 2 061 |
29.04.2024 16:30:54 | 24 | 22.9000 | -0.10 | (-0.43%) | 48 | 1 099 |
29.04.2024 16:01:36 | 23 | 22.9000 | -0.10 | (-0.43%) | 18 | 412 |
29.04.2024 15:36:42 | 22 | 22.8000 | -0.20 | (-0.87%) | 8 | 182 |
29.04.2024 15:17:22 | 21 | 22.8000 | -0.20 | (-0.87%) | 86 | 1 961 |
29.04.2024 15:17:22 | 20 | 22.8000 | -0.20 | (-0.87%) | 50 | 1 140 |
29.04.2024 14:54:20 | 19 | 22.7000 | -0.30 | (-1.30%) | 1 | 23 |
29.04.2024 12:53:01 | 18 | 22.7000 | -0.30 | (-1.30%) | 4 | 91 |
29.04.2024 12:05:39 | 17 | 22.6000 | -0.40 | (-1.74%) | 8 | 181 |
29.04.2024 12:05:39 | 16 | 22.6000 | -0.40 | (-1.74%) | 82 | 1 853 |
29.04.2024 11:51:32 | 15 | 22.6000 | -0.40 | (-1.74%) | 4 | 90 |
29.04.2024 11:45:38 | 14 | 22.7000 | -0.30 | (-1.30%) | 3 | 68 |
29.04.2024 11:22:36 | 13 | 22.7000 | -0.30 | (-1.30%) | 18 | 409 |
29.04.2024 11:15:52 | 12 | 22.6000 | -0.40 | (-1.74%) | 25 | 565 |
29.04.2024 11:15:52 | 11 | 22.7000 | -0.30 | (-1.30%) | 1 | 23 |
29.04.2024 09:39:22 | 10 | 22.7000 | -0.30 | (-1.30%) | 86 | 1 952 |
29.04.2024 09:39:17 | 9 | 22.8000 | -0.20 | (-0.87%) | 4 | 91 |
29.04.2024 09:39:17 | 8 | 22.8000 | -0.20 | (-0.87%) | 96 | 2 189 |
29.04.2024 09:37:43 | 7 | 22.8000 | -0.20 | (-0.87%) | 44 | 1 003 |
29.04.2024 09:37:38 | 6 | 22.8000 | -0.20 | (-0.87%) | 18 | 410 |
29.04.2024 09:37:38 | 5 | 22.9000 | -0.10 | (-0.43%) | 40 | 916 |
29.04.2024 09:27:34 | 4 | 23.0000 | 0.00 | (0.00%) | 58 | 1 334 |
29.04.2024 09:00:00 | 3 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
29.04.2024 09:00:00 | 2 | 23.0000 | 0.00 | (0.00%) | 7 | 161 |
29.04.2024 09:00:00 | 1 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:23:38 | 15 | 23.0000 | 0.00 | (0.00%) | 17 | 391 |
26.04.2024 16:18:25 | 14 | 23.0000 | 0.00 | (0.00%) | 90 | 2 070 |
26.04.2024 16:05:14 | 13 | 23.0000 | 0.00 | (0.00%) | 116 | 2 668 |
26.04.2024 15:26:19 | 12 | 23.0000 | 0.00 | (0.00%) | 100 | 2 300 |
26.04.2024 13:39:33 | 11 | 23.1000 | +0.10 | (+0.43%) | 17 | 393 |
26.04.2024 12:16:06 | 10 | 23.1000 | +0.10 | (+0.43%) | 3 | 69 |
26.04.2024 11:13:23 | 9 | 22.9000 | -0.10 | (-0.43%) | 4 | 92 |
26.04.2024 11:12:39 | 8 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
26.04.2024 10:06:19 | 7 | 23.1000 | +0.10 | (+0.43%) | 9 | 208 |
26.04.2024 10:06:19 | 6 | 23.0000 | 0.00 | (0.00%) | 1 | 23 |
26.04.2024 10:06:14 | 5 | 22.8000 | -0.20 | (-0.87%) | 4 | 91 |
26.04.2024 10:06:14 | 4 | 22.8000 | -0.20 | (-0.87%) | 2 | 46 |
26.04.2024 10:06:14 | 3 | 22.8000 | -0.20 | (-0.87%) | 1 | 23 |
26.04.2024 09:04:47 | 2 | 23.1000 | +0.10 | (+0.43%) | 1 | 23 |
26.04.2024 09:00:00 | 1 | 23.1000 | +0.10 | (+0.43%) | 2 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLFORTE00012 |
---|---|
Data debiutu: | 24.07.1996 |
Liczba akcji: | 23 930 769 |
Kapitalizacja: | 552 800 764 |
Enterprise Value: | 882 896 764 |
Branża: | Wyposażenie domu |
Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi... Forte jest producentem i eksporterem mebli. Głównym przedmiotem działalności spółki jest produkcja oraz hurtowy i detaliczny handel meblami. Głównymi zagranicznymi odbiorcami produktów spółki są Niemcy, Holandia, Belgia, Czechy, Słowacja i Ukraina. Forte posiada także spółki handlowo-produkcyjne w Rosji i na Ukrainie.
Nazwa: | FABRYKI MEBLI FORTE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Biała 1, 07-300, Ostrów Mazowiecka, Polska |
CEO: | Maria Małgorzata Florczuk |
NIP: | 7590005082 |
REGON: | 550398784 |
KRS: | 0000021840 |
Telefon: | +48 (29) 644 22 22 |
WWW: | https://company.forte.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus