Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GTN (GETIN)
0.4650-0.0135(-2.82%)GETIN HOLDING SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:04:33 | 284 | 0.4650 | -0.01 | (-2.82%) | 38000 | 17 670 |
26.04.2024 17:00:00 | 283 | 0.4650 | -0.01 | (-2.82%) | 20000 | 9 300 |
26.04.2024 17:00:00 | 282 | 0.4650 | -0.01 | (-2.82%) | 283 | 132 |
26.04.2024 17:00:00 | 281 | 0.4650 | -0.01 | (-2.82%) | 217 | 101 |
26.04.2024 17:00:00 | 280 | 0.4650 | -0.01 | (-2.82%) | 203 | 94 |
26.04.2024 17:00:00 | 279 | 0.4650 | -0.01 | (-2.82%) | 2263 | 1 052 |
26.04.2024 17:00:00 | 278 | 0.4650 | -0.01 | (-2.82%) | 2634 | 1 225 |
26.04.2024 17:00:00 | 277 | 0.4650 | -0.01 | (-2.82%) | 70 | 33 |
26.04.2024 16:49:42 | 276 | 0.4650 | -0.01 | (-2.82%) | 3580 | 1 665 |
26.04.2024 16:38:51 | 275 | 0.4685 | -0.01 | (-2.09%) | 7 | 3 |
26.04.2024 16:37:19 | 274 | 0.4605 | -0.02 | (-3.76%) | 1224 | 564 |
26.04.2024 16:37:19 | 273 | 0.4635 | -0.01 | (-3.13%) | 1776 | 823 |
26.04.2024 16:37:19 | 272 | 0.4670 | -0.01 | (-2.40%) | 2000 | 934 |
26.04.2024 16:37:06 | 271 | 0.4690 | -0.01 | (-1.99%) | 12 | 6 |
26.04.2024 16:36:36 | 270 | 0.4690 | -0.01 | (-1.99%) | 20 | 9 |
26.04.2024 16:35:53 | 269 | 0.4600 | -0.02 | (-3.87%) | 104 | 48 |
26.04.2024 16:35:53 | 268 | 0.4600 | -0.02 | (-3.87%) | 100 | 46 |
26.04.2024 16:35:53 | 267 | 0.4600 | -0.02 | (-3.87%) | 2526 | 1 162 |
26.04.2024 16:35:53 | 266 | 0.4605 | -0.02 | (-3.76%) | 60 | 28 |
26.04.2024 16:35:53 | 265 | 0.4620 | -0.02 | (-3.45%) | 200 | 92 |
26.04.2024 16:34:16 | 264 | 0.4600 | -0.02 | (-3.87%) | 2474 | 1 138 |
26.04.2024 16:34:16 | 263 | 0.4600 | -0.02 | (-3.87%) | 11803 | 5 429 |
26.04.2024 16:34:16 | 262 | 0.4600 | -0.02 | (-3.87%) | 2000 | 920 |
26.04.2024 16:34:16 | 261 | 0.4600 | -0.02 | (-3.87%) | 10000 | 4 600 |
26.04.2024 16:34:16 | 260 | 0.4600 | -0.02 | (-3.87%) | 2815 | 1 295 |
26.04.2024 16:34:16 | 259 | 0.4610 | -0.02 | (-3.66%) | 1000 | 461 |
26.04.2024 16:34:16 | 258 | 0.4620 | -0.02 | (-3.45%) | 10170 | 4 699 |
26.04.2024 16:34:16 | 257 | 0.4630 | -0.02 | (-3.24%) | 1738 | 805 |
26.04.2024 16:34:16 | 256 | 0.4630 | -0.02 | (-3.24%) | 762 | 353 |
26.04.2024 16:34:16 | 255 | 0.4635 | -0.01 | (-3.13%) | 5000 | 2 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:34:16 | 254 | 0.4640 | -0.01 | (-3.03%) | 500 | 232 |
26.04.2024 16:34:16 | 253 | 0.4645 | -0.01 | (-2.93%) | 40 | 19 |
26.04.2024 16:33:56 | 252 | 0.4650 | -0.01 | (-2.82%) | 40 | 19 |
26.04.2024 16:33:56 | 251 | 0.4650 | -0.01 | (-2.82%) | 2000 | 930 |
26.04.2024 16:33:56 | 250 | 0.4650 | -0.01 | (-2.82%) | 1658 | 771 |
26.04.2024 16:28:29 | 249 | 0.4690 | -0.01 | (-1.99%) | 100 | 47 |
26.04.2024 16:21:20 | 248 | 0.4695 | -0.01 | (-1.88%) | 66 | 31 |
26.04.2024 16:16:34 | 247 | 0.4695 | -0.01 | (-1.88%) | 100 | 47 |
26.04.2024 16:10:55 | 246 | 0.4695 | -0.01 | (-1.88%) | 146 | 69 |
26.04.2024 16:09:28 | 245 | 0.4695 | -0.01 | (-1.88%) | 22 | 10 |
26.04.2024 16:00:30 | 244 | 0.4700 | -0.01 | (-1.78%) | 2438 | 1 146 |
26.04.2024 16:00:30 | 243 | 0.4700 | -0.01 | (-1.78%) | 6262 | 2 943 |
26.04.2024 16:00:06 | 242 | 0.4700 | -0.01 | (-1.78%) | 25 | 12 |
26.04.2024 15:59:40 | 241 | 0.4650 | -0.01 | (-2.82%) | 342 | 159 |
26.04.2024 15:59:40 | 240 | 0.4650 | -0.01 | (-2.82%) | 416 | 193 |
26.04.2024 15:59:40 | 239 | 0.4660 | -0.01 | (-2.61%) | 69 | 32 |
26.04.2024 15:59:40 | 238 | 0.4665 | -0.01 | (-2.51%) | 38 | 18 |
26.04.2024 15:59:40 | 237 | 0.4690 | -0.01 | (-1.99%) | 135 | 63 |
26.04.2024 15:58:57 | 236 | 0.4700 | -0.01 | (-1.78%) | 19987 | 9 394 |
26.04.2024 15:57:20 | 235 | 0.4700 | -0.01 | (-1.78%) | 2450 | 1 152 |
26.04.2024 15:56:32 | 234 | 0.4700 | -0.01 | (-1.78%) | 25 | 12 |
26.04.2024 15:53:40 | 233 | 0.4700 | -0.01 | (-1.78%) | 1251 | 588 |
26.04.2024 15:53:40 | 232 | 0.4700 | -0.01 | (-1.78%) | 500 | 235 |
26.04.2024 15:53:40 | 231 | 0.4700 | -0.01 | (-1.78%) | 234 | 110 |
26.04.2024 15:52:41 | 230 | 0.4700 | -0.01 | (-1.78%) | 22 | 10 |
26.04.2024 15:52:34 | 229 | 0.4690 | -0.01 | (-1.99%) | 15 | 7 |
26.04.2024 15:52:21 | 228 | 0.4690 | -0.01 | (-1.99%) | 15 | 7 |
26.04.2024 15:52:21 | 227 | 0.4685 | -0.01 | (-2.09%) | 7 | 3 |
26.04.2024 15:47:56 | 226 | 0.4670 | -0.01 | (-2.40%) | 1233 | 576 |
26.04.2024 15:41:31 | 225 | 0.4670 | -0.01 | (-2.40%) | 2000 | 934 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:40:50 | 224 | 0.4665 | -0.01 | (-2.51%) | 8300 | 3 872 |
26.04.2024 15:39:24 | 223 | 0.4665 | -0.01 | (-2.51%) | 1500 | 700 |
26.04.2024 15:37:04 | 222 | 0.4670 | -0.01 | (-2.40%) | 100 | 47 |
26.04.2024 15:33:36 | 221 | 0.4670 | -0.01 | (-2.40%) | 4900 | 2 288 |
26.04.2024 15:32:46 | 220 | 0.4665 | -0.01 | (-2.51%) | 10187 | 4 752 |
26.04.2024 15:32:46 | 219 | 0.4670 | -0.01 | (-2.40%) | 650 | 304 |
26.04.2024 15:32:46 | 218 | 0.4670 | -0.01 | (-2.40%) | 1867 | 872 |
26.04.2024 15:32:46 | 217 | 0.4675 | -0.01 | (-2.30%) | 250 | 117 |
26.04.2024 15:19:03 | 216 | 0.4700 | -0.01 | (-1.78%) | 22 | 10 |
26.04.2024 15:15:57 | 215 | 0.4675 | -0.01 | (-2.30%) | 50 | 23 |
26.04.2024 15:14:31 | 214 | 0.4670 | -0.01 | (-2.40%) | 33 | 15 |
26.04.2024 15:14:31 | 213 | 0.4670 | -0.01 | (-2.40%) | 661 | 309 |
26.04.2024 15:14:09 | 212 | 0.4700 | -0.01 | (-1.78%) | 22 | 10 |
26.04.2024 15:10:23 | 211 | 0.4705 | -0.01 | (-1.67%) | 53 | 25 |
26.04.2024 15:10:23 | 210 | 0.4700 | -0.01 | (-1.78%) | 1885 | 886 |
26.04.2024 15:07:23 | 209 | 0.4700 | -0.01 | (-1.78%) | 1810 | 851 |
26.04.2024 15:05:46 | 208 | 0.4670 | -0.01 | (-2.40%) | 885 | 413 |
26.04.2024 15:05:46 | 207 | 0.4670 | -0.01 | (-2.40%) | 40 | 19 |
26.04.2024 15:05:46 | 206 | 0.4670 | -0.01 | (-2.40%) | 300 | 140 |
26.04.2024 15:00:08 | 205 | 0.4700 | -0.01 | (-1.78%) | 36 | 17 |
26.04.2024 14:59:51 | 204 | 0.4700 | -0.01 | (-1.78%) | 22 | 10 |
26.04.2024 14:56:24 | 203 | 0.4700 | -0.01 | (-1.78%) | 38 | 18 |
26.04.2024 14:51:30 | 202 | 0.4700 | -0.01 | (-1.78%) | 3300 | 1 551 |
26.04.2024 14:44:06 | 201 | 0.4700 | -0.01 | (-1.78%) | 1280 | 602 |
26.04.2024 14:40:37 | 200 | 0.4700 | -0.01 | (-1.78%) | 5000 | 2 350 |
26.04.2024 14:39:06 | 199 | 0.4700 | -0.01 | (-1.78%) | 126 | 59 |
26.04.2024 14:39:06 | 198 | 0.4695 | -0.01 | (-1.88%) | 300 | 141 |
26.04.2024 14:30:56 | 197 | 0.4700 | -0.01 | (-1.78%) | 3 | 1 |
26.04.2024 14:24:37 | 196 | 0.4705 | -0.01 | (-1.67%) | 602 | 283 |
26.04.2024 14:18:33 | 195 | 0.4705 | -0.01 | (-1.67%) | 1714 | 806 |
26.04.2024 14:18:33 | 194 | 0.4700 | -0.01 | (-1.78%) | 10000 | 4 700 |
26.04.2024 14:18:33 | 193 | 0.4700 | -0.01 | (-1.78%) | 3300 | 1 551 |
26.04.2024 14:18:33 | 192 | 0.4700 | -0.01 | (-1.78%) | 7695 | 3 617 |
26.04.2024 14:16:58 | 191 | 0.4665 | -0.01 | (-2.51%) | 500 | 233 |
26.04.2024 14:14:22 | 190 | 0.4700 | -0.01 | (-1.78%) | 22 | 10 |
26.04.2024 14:10:36 | 189 | 0.4700 | -0.01 | (-1.78%) | 13233 | 6 220 |
26.04.2024 14:10:36 | 188 | 0.4700 | -0.01 | (-1.78%) | 1767 | 830 |
26.04.2024 14:01:41 | 187 | 0.4700 | -0.01 | (-1.78%) | 22 | 10 |
26.04.2024 13:58:12 | 186 | 0.4650 | -0.01 | (-2.82%) | 310 | 144 |
26.04.2024 13:54:09 | 185 | 0.4700 | -0.01 | (-1.78%) | 22 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGSPR000014 |
---|---|
Data debiutu: | 10.05.2001 |
Liczba akcji: | 189 767 342 |
Kapitalizacja: | 88 241 814 |
Branża: | Banki |
Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład... Getin Holding funkcjonuje na szeroko pojętym rynku finansowym - w bankowości, pośrednictwie finansowym, ubezpieczeniach oraz leasingu. Wchodzące w skład grupy banki specjalizują się w sprzedaży kredytów gotówkowych, samochodowych oraz ofercie skierowanej do małych i średnich firm. Natomiast spółki leasingowe holdingu świadczą usługi w zakresie finansowania m.in. pojazdów lekkich, ciężkich oraz sprzętu medycznego. Getin Holding działa na rynkach Europy Wschodniej i Południowej.
Nazwa: | GETIN HOLDING SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zwycięska 45 lok. 3.3.1, 53-033, Wrocław, POLSKA |
CEO: | Piotr Kaczmarek |
NIP: | 8951694236 |
REGON: | 932117232 |
KRS: | 0000004335 |
Telefon: | +48 (71) 797 77 00 |
WWW: | http://getin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus