Biznesradar bez reklam? Sprawdź BR Plus
Transakcje HRS (HERKULES)
0.7980.000(0.00%)HERKULES SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:00:00 | 10 | 0.7980 | 0.00 | (0.00%) | 50 | 40 |
30.04.2024 16:17:07 | 9 | 0.7780 | -0.02 | (-2.51%) | 2000 | 1 556 |
30.04.2024 16:17:07 | 8 | 0.7780 | -0.02 | (-2.51%) | 700 | 545 |
30.04.2024 16:16:25 | 7 | 0.7780 | -0.02 | (-2.51%) | 300 | 233 |
30.04.2024 14:07:20 | 6 | 0.7980 | 0.00 | (0.00%) | 50 | 40 |
30.04.2024 13:56:47 | 5 | 0.7800 | -0.02 | (-2.26%) | 2000 | 1 560 |
30.04.2024 13:56:47 | 4 | 0.7800 | -0.02 | (-2.26%) | 5 | 4 |
30.04.2024 13:56:45 | 3 | 0.7820 | -0.02 | (-2.01%) | 3450 | 2 698 |
30.04.2024 13:56:45 | 2 | 0.7820 | -0.02 | (-2.01%) | 50 | 39 |
30.04.2024 09:00:00 | 1 | 0.7980 | 0.00 | (0.00%) | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 14:50:36 | 19 | 0.7980 | -0.03 | (-3.16%) | 20 | 16 |
29.04.2024 12:35:48 | 18 | 0.8000 | -0.02 | (-2.91%) | 3 | 2 |
29.04.2024 12:35:36 | 17 | 0.7800 | -0.04 | (-5.34%) | 820 | 640 |
29.04.2024 12:35:36 | 16 | 0.7800 | -0.04 | (-5.34%) | 1625 | 1 268 |
29.04.2024 12:35:36 | 15 | 0.7820 | -0.04 | (-5.10%) | 4000 | 3 128 |
29.04.2024 12:35:36 | 14 | 0.7840 | -0.04 | (-4.85%) | 455 | 357 |
29.04.2024 12:35:36 | 13 | 0.7860 | -0.04 | (-4.61%) | 500 | 393 |
29.04.2024 11:54:25 | 12 | 0.7840 | -0.04 | (-4.85%) | 3 | 2 |
29.04.2024 10:52:48 | 11 | 0.8000 | -0.02 | (-2.91%) | 300 | 240 |
29.04.2024 10:46:47 | 10 | 0.7880 | -0.04 | (-4.37%) | 1500 | 1 182 |
29.04.2024 10:30:32 | 9 | 0.7900 | -0.03 | (-4.13%) | 242 | 191 |
29.04.2024 10:30:32 | 8 | 0.7920 | -0.03 | (-3.88%) | 1700 | 1 346 |
29.04.2024 10:30:32 | 7 | 0.7980 | -0.03 | (-3.16%) | 58 | 46 |
29.04.2024 09:32:19 | 6 | 0.7980 | -0.03 | (-3.16%) | 40 | 32 |
29.04.2024 09:16:37 | 5 | 0.7980 | -0.03 | (-3.16%) | 2 | 2 |
29.04.2024 09:08:17 | 4 | 0.8000 | -0.02 | (-2.91%) | 100 | 80 |
29.04.2024 09:08:13 | 3 | 0.8000 | -0.02 | (-2.91%) | 100 | 80 |
29.04.2024 09:07:46 | 2 | 0.8000 | -0.02 | (-2.91%) | 100 | 80 |
29.04.2024 09:00:00 | 1 | 0.8180 | -0.01 | (-0.73%) | 3 | 2 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 14:41:59 | 8 | 0.8240 | -0.00 | (-0.48%) | 1000 | 824 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 14:41:59 | 7 | 0.8240 | -0.00 | (-0.48%) | 936 | 771 |
26.04.2024 14:26:00 | 6 | 0.8240 | -0.00 | (-0.48%) | 50 | 41 |
26.04.2024 11:59:12 | 5 | 0.7980 | -0.03 | (-3.62%) | 253 | 202 |
26.04.2024 11:15:32 | 4 | 0.8240 | -0.00 | (-0.48%) | 14 | 12 |
26.04.2024 10:26:52 | 3 | 0.8260 | -0.00 | (-0.24%) | 50 | 41 |
26.04.2024 09:53:58 | 2 | 0.7960 | -0.03 | (-3.86%) | 2 | 2 |
26.04.2024 09:00:00 | 1 | 0.8260 | -0.00 | (-0.24%) | 2 | 2 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 11:28:47 | 6 | 0.8280 | +0.02 | (+1.97%) | 50 | 41 |
25.04.2024 11:22:06 | 5 | 0.7900 | -0.02 | (-2.71%) | 40 | 32 |
25.04.2024 10:12:11 | 4 | 0.8300 | +0.02 | (+2.22%) | 50 | 42 |
25.04.2024 09:36:06 | 3 | 0.7900 | -0.02 | (-2.71%) | 1981 | 1 565 |
25.04.2024 09:31:48 | 2 | 0.7900 | -0.02 | (-2.71%) | 1179 | 931 |
25.04.2024 09:00:13 | 1 | 0.8300 | +0.02 | (+2.22%) | 2 | 2 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:00:00 | 44 | 0.8120 | 0.00 | (0.00%) | 747 | 607 |
24.04.2024 17:00:00 | 43 | 0.8120 | 0.00 | (0.00%) | 100 | 81 |
24.04.2024 17:00:00 | 42 | 0.8120 | 0.00 | (0.00%) | 100 | 81 |
24.04.2024 16:48:25 | 41 | 0.8300 | +0.02 | (+2.22%) | 2 | 2 |
24.04.2024 16:42:07 | 40 | 0.8120 | 0.00 | (0.00%) | 6010 | 4 880 |
24.04.2024 16:38:00 | 39 | 0.8100 | -0.00 | (-0.25%) | 1950 | 1 580 |
24.04.2024 16:33:23 | 38 | 0.8120 | 0.00 | (0.00%) | 6990 | 5 676 |
24.04.2024 16:33:23 | 37 | 0.8100 | -0.00 | (-0.25%) | 10 | 8 |
24.04.2024 16:20:50 | 36 | 0.8120 | 0.00 | (0.00%) | 1000 | 812 |
24.04.2024 16:20:48 | 35 | 0.8120 | 0.00 | (0.00%) | 1000 | 812 |
24.04.2024 16:20:45 | 34 | 0.8120 | 0.00 | (0.00%) | 10000 | 8 120 |
24.04.2024 16:04:25 | 33 | 0.8020 | -0.01 | (-1.23%) | 2 | 2 |
24.04.2024 15:54:05 | 32 | 0.8000 | -0.01 | (-1.48%) | 5000 | 4 000 |
24.04.2024 15:54:05 | 31 | 0.7980 | -0.01 | (-1.72%) | 100 | 80 |
24.04.2024 15:54:05 | 30 | 0.7960 | -0.02 | (-1.97%) | 146 | 116 |
24.04.2024 15:54:05 | 29 | 0.7940 | -0.02 | (-2.22%) | 50 | 40 |
24.04.2024 15:38:31 | 28 | 0.7800 | -0.03 | (-3.94%) | 454 | 354 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:06:59 | 27 | 0.7940 | -0.02 | (-2.22%) | 50 | 40 |
24.04.2024 14:32:57 | 26 | 0.7800 | -0.03 | (-3.94%) | 2 | 2 |
24.04.2024 11:59:55 | 25 | 0.7800 | -0.03 | (-3.94%) | 95 | 74 |
24.04.2024 11:59:51 | 24 | 0.7800 | -0.03 | (-3.94%) | 45 | 35 |
24.04.2024 11:08:47 | 23 | 0.7800 | -0.03 | (-3.94%) | 6 | 5 |
24.04.2024 10:49:01 | 22 | 0.7900 | -0.02 | (-2.71%) | 4588 | 3 625 |
24.04.2024 10:35:51 | 21 | 0.7760 | -0.04 | (-4.43%) | 2 | 2 |
24.04.2024 10:35:43 | 20 | 0.8060 | -0.01 | (-0.74%) | 6904 | 5 565 |
24.04.2024 10:35:43 | 19 | 0.8060 | -0.01 | (-0.74%) | 200 | 161 |
24.04.2024 10:35:43 | 18 | 0.8060 | -0.01 | (-0.74%) | 146 | 118 |
24.04.2024 10:35:43 | 17 | 0.8040 | -0.01 | (-0.99%) | 9400 | 7 558 |
24.04.2024 10:35:43 | 16 | 0.8020 | -0.01 | (-1.23%) | 1250 | 1 003 |
24.04.2024 10:35:43 | 15 | 0.8000 | -0.01 | (-1.48%) | 100 | 80 |
24.04.2024 10:26:40 | 14 | 0.8020 | -0.01 | (-1.23%) | 150 | 120 |
24.04.2024 10:23:14 | 13 | 0.7760 | -0.04 | (-4.43%) | 917 | 712 |
24.04.2024 10:23:14 | 12 | 0.7760 | -0.04 | (-4.43%) | 83 | 64 |
24.04.2024 09:33:16 | 11 | 0.7720 | -0.04 | (-4.93%) | 17 | 13 |
24.04.2024 09:28:10 | 10 | 0.7700 | -0.04 | (-5.17%) | 1900 | 1 463 |
24.04.2024 09:28:10 | 9 | 0.7700 | -0.04 | (-5.17%) | 100 | 77 |
24.04.2024 09:15:19 | 8 | 0.7640 | -0.05 | (-5.91%) | 2 | 2 |
24.04.2024 09:15:18 | 7 | 0.7820 | -0.03 | (-3.69%) | 1097 | 858 |
24.04.2024 09:15:18 | 6 | 0.7860 | -0.03 | (-3.20%) | 559 | 439 |
24.04.2024 09:11:47 | 5 | 0.7860 | -0.03 | (-3.20%) | 2 | 2 |
24.04.2024 09:11:45 | 4 | 0.7880 | -0.02 | (-2.96%) | 200 | 158 |
24.04.2024 09:11:45 | 3 | 0.7900 | -0.02 | (-2.71%) | 3500 | 2 765 |
24.04.2024 09:11:45 | 2 | 0.7900 | -0.02 | (-2.71%) | 146 | 115 |
24.04.2024 09:00:00 | 1 | 0.8100 | -0.00 | (-0.25%) | 3 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLZRWZW00012 |
---|---|
Data debiutu: | 21.12.2006 |
Liczba akcji: | 34 119 105 |
Kapitalizacja: | 27 227 046 |
Enterprise Value: | 75 904 046 |
Branża: | Budownictwo |
Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi... Herkules S.A. to profesjonalny dostawca usług sprzętowych w zakresie wynajmu urządzeń dźwigowych. Głównym atutem Spółki jest szeroka gama żurawi wieżowych i samojezdnych (zarówno na podwoziu kołowym, jak i gąsienicowym). Spółka świadczy również usługi budowlano-montażowe związane z wznoszeniem obiektów kubaturowych, farm wiatrowych oraz realizuje obiekty telekomunikacyjne i energetyczne.
Nazwa: | HERKULES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Annopol 5, 03-236, Warszawa, POLSKA |
CEO: | Mariusz Zawisza |
NIP: | 9512032166 |
REGON: | 017433674 |
KRS: | 0000261094 |
Telefon: | +48 (22) 519 44 44 |
WWW: | http://www.herkules-polska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus