Biznesradar bez reklam? Sprawdź BR Plus
Transakcje IZO (IZOLACJA)
3.31-0.04(-1.19%)IZOLACJA-JAROCIN SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:37:55 | 10 | 3.3100 | -0.04 | (-1.19%) | 4 | 13 |
10:59:53 | 9 | 3.3800 | +0.03 | (+0.90%) | 2 | 7 |
10:59:50 | 8 | 3.2000 | -0.15 | (-4.48%) | 10 | 32 |
10:59:42 | 7 | 3.3000 | -0.05 | (-1.49%) | 155 | 512 |
09:06:03 | 6 | 3.3800 | +0.03 | (+0.90%) | 3 | 10 |
09:00:00 | 5 | 3.3800 | +0.03 | (+0.90%) | 2 | 7 |
09:00:00 | 4 | 3.3800 | +0.03 | (+0.90%) | 2 | 7 |
09:00:00 | 3 | 3.3800 | +0.03 | (+0.90%) | 2 | 7 |
09:00:00 | 2 | 3.3800 | +0.03 | (+0.90%) | 2 | 7 |
09:00:00 | 1 | 3.3800 | +0.03 | (+0.90%) | 2 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:08:02 | 17 | 3.3500 | -0.03 | (-0.89%) | 300 | 1 005 |
26.04.2024 13:21:15 | 16 | 3.2800 | -0.10 | (-2.96%) | 680 | 2 230 |
26.04.2024 12:45:40 | 15 | 3.3500 | -0.03 | (-0.89%) | 100 | 335 |
26.04.2024 10:33:19 | 14 | 3.3500 | -0.03 | (-0.89%) | 152 | 509 |
26.04.2024 10:33:19 | 13 | 3.3400 | -0.04 | (-1.18%) | 8 | 27 |
26.04.2024 10:33:19 | 12 | 3.3400 | -0.04 | (-1.18%) | 8 | 27 |
26.04.2024 10:33:19 | 11 | 3.3300 | -0.05 | (-1.48%) | 8 | 27 |
26.04.2024 10:33:19 | 10 | 3.3200 | -0.06 | (-1.78%) | 8 | 27 |
26.04.2024 10:33:19 | 9 | 3.3200 | -0.06 | (-1.78%) | 8 | 27 |
26.04.2024 10:33:19 | 8 | 3.3100 | -0.07 | (-2.07%) | 8 | 26 |
26.04.2024 09:05:04 | 7 | 3.3800 | 0.00 | (0.00%) | 2 | 7 |
26.04.2024 09:05:03 | 6 | 3.3800 | 0.00 | (0.00%) | 2 | 7 |
26.04.2024 09:05:03 | 5 | 3.3800 | 0.00 | (0.00%) | 2 | 7 |
26.04.2024 09:05:03 | 4 | 3.3800 | 0.00 | (0.00%) | 2 | 7 |
26.04.2024 09:05:03 | 3 | 3.3800 | 0.00 | (0.00%) | 2 | 7 |
26.04.2024 09:05:03 | 2 | 3.3800 | 0.00 | (0.00%) | 2 | 7 |
26.04.2024 09:00:30 | 1 | 3.3800 | 0.00 | (0.00%) | 14 | 47 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 10 | 3.3800 | +0.08 | (+2.42%) | 2 | 7 |
25.04.2024 16:46:22 | 9 | 3.3800 | +0.08 | (+2.42%) | 5 | 17 |
25.04.2024 15:04:46 | 8 | 3.3800 | +0.08 | (+2.42%) | 1 | 3 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:58:03 | 7 | 3.3100 | +0.01 | (+0.30%) | 13 | 43 |
25.04.2024 12:47:37 | 6 | 3.2600 | -0.04 | (-1.21%) | 20 | 65 |
25.04.2024 09:00:12 | 5 | 3.3800 | +0.08 | (+2.42%) | 2 | 7 |
25.04.2024 09:00:11 | 4 | 3.3800 | +0.08 | (+2.42%) | 2 | 7 |
25.04.2024 09:00:11 | 3 | 3.3800 | +0.08 | (+2.42%) | 2 | 7 |
25.04.2024 09:00:11 | 2 | 3.3800 | +0.08 | (+2.42%) | 2 | 7 |
25.04.2024 09:00:11 | 1 | 3.3800 | +0.08 | (+2.42%) | 2 | 7 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 17:04:20 | 20 | 3.3000 | 0.00 | (0.00%) | 154 | 508 |
24.04.2024 17:00:00 | 19 | 3.3000 | 0.00 | (0.00%) | 2 | 7 |
24.04.2024 15:26:14 | 18 | 3.3000 | 0.00 | (0.00%) | 344 | 1 135 |
24.04.2024 15:26:14 | 17 | 3.3000 | 0.00 | (0.00%) | 56 | 185 |
24.04.2024 14:16:54 | 16 | 3.3000 | 0.00 | (0.00%) | 100 | 330 |
24.04.2024 13:58:18 | 15 | 3.3000 | 0.00 | (0.00%) | 10 | 33 |
24.04.2024 12:59:02 | 14 | 3.2000 | -0.10 | (-3.03%) | 2144 | 6 861 |
24.04.2024 12:59:02 | 13 | 3.2000 | -0.10 | (-3.03%) | 450 | 1 440 |
24.04.2024 12:59:02 | 12 | 3.2000 | -0.10 | (-3.03%) | 620 | 1 984 |
24.04.2024 12:59:02 | 11 | 3.2100 | -0.09 | (-2.73%) | 600 | 1 926 |
24.04.2024 12:59:02 | 10 | 3.2100 | -0.09 | (-2.73%) | 160 | 514 |
24.04.2024 12:59:02 | 9 | 3.2200 | -0.08 | (-2.42%) | 500 | 1 610 |
24.04.2024 12:57:55 | 8 | 3.2300 | -0.07 | (-2.12%) | 1000 | 3 230 |
24.04.2024 12:57:55 | 7 | 3.2400 | -0.06 | (-1.82%) | 500 | 1 620 |
24.04.2024 12:57:55 | 6 | 3.2400 | -0.06 | (-1.82%) | 2 | 6 |
24.04.2024 12:57:55 | 5 | 3.2500 | -0.05 | (-1.52%) | 100 | 325 |
24.04.2024 12:57:55 | 4 | 3.2500 | -0.05 | (-1.52%) | 310 | 1 008 |
24.04.2024 12:18:57 | 3 | 3.3000 | 0.00 | (0.00%) | 20 | 66 |
24.04.2024 09:52:33 | 2 | 3.3000 | 0.00 | (0.00%) | 31 | 102 |
24.04.2024 09:01:49 | 1 | 3.3000 | 0.00 | (0.00%) | 2 | 7 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 14:58:16 | 10 | 3.3000 | -0.08 | (-2.37%) | 55 | 182 |
23.04.2024 11:56:05 | 9 | 3.3000 | -0.08 | (-2.37%) | 11 | 36 |
23.04.2024 11:03:21 | 8 | 3.3000 | -0.08 | (-2.37%) | 15 | 50 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 09:15:13 | 7 | 3.2400 | -0.14 | (-4.14%) | 5 | 16 |
23.04.2024 09:15:13 | 6 | 3.2400 | -0.14 | (-4.14%) | 993 | 3 217 |
23.04.2024 09:15:13 | 5 | 3.2500 | -0.13 | (-3.85%) | 1000 | 3 250 |
23.04.2024 09:15:13 | 4 | 3.2600 | -0.12 | (-3.55%) | 300 | 978 |
23.04.2024 09:15:13 | 3 | 3.2800 | -0.10 | (-2.96%) | 2707 | 8 879 |
23.04.2024 09:13:48 | 2 | 3.2800 | -0.10 | (-2.96%) | 293 | 961 |
23.04.2024 09:00:52 | 1 | 3.3800 | 0.00 | (0.00%) | 2 | 7 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 15:17:16 | 28 | 3.3800 | 0.00 | (0.00%) | 5 | 17 |
22.04.2024 15:17:13 | 27 | 3.2600 | -0.12 | (-3.55%) | 205 | 668 |
22.04.2024 15:17:13 | 26 | 3.2600 | -0.12 | (-3.55%) | 500 | 1 630 |
22.04.2024 15:17:13 | 25 | 3.2600 | -0.12 | (-3.55%) | 500 | 1 630 |
22.04.2024 15:17:11 | 24 | 3.2600 | -0.12 | (-3.55%) | 100 | 326 |
22.04.2024 15:17:11 | 23 | 3.2600 | -0.12 | (-3.55%) | 100 | 326 |
22.04.2024 15:17:10 | 22 | 3.2600 | -0.12 | (-3.55%) | 100 | 326 |
22.04.2024 15:17:10 | 21 | 3.2600 | -0.12 | (-3.55%) | 100 | 326 |
22.04.2024 15:17:10 | 20 | 3.2600 | -0.12 | (-3.55%) | 100 | 326 |
22.04.2024 15:15:30 | 19 | 3.2600 | -0.12 | (-3.55%) | 1000 | 3 260 |
22.04.2024 15:15:30 | 18 | 3.2700 | -0.11 | (-3.25%) | 2473 | 8 087 |
22.04.2024 15:15:30 | 17 | 3.2900 | -0.09 | (-2.66%) | 1000 | 3 290 |
22.04.2024 15:06:34 | 16 | 3.3600 | -0.02 | (-0.59%) | 1000 | 3 360 |
22.04.2024 13:59:25 | 15 | 3.3100 | -0.07 | (-2.07%) | 500 | 1 655 |
22.04.2024 13:58:15 | 14 | 3.3100 | -0.07 | (-2.07%) | 1000 | 3 310 |
22.04.2024 12:28:32 | 13 | 3.3800 | 0.00 | (0.00%) | 2 | 7 |
22.04.2024 12:28:21 | 12 | 3.2500 | -0.13 | (-3.85%) | 727 | 2 363 |
22.04.2024 12:28:21 | 11 | 3.2500 | -0.13 | (-3.85%) | 5 | 16 |
22.04.2024 12:28:21 | 10 | 3.2600 | -0.12 | (-3.55%) | 5 | 16 |
22.04.2024 12:28:21 | 9 | 3.2600 | -0.12 | (-3.55%) | 5 | 16 |
22.04.2024 12:28:21 | 8 | 3.3000 | -0.08 | (-2.37%) | 50 | 165 |
22.04.2024 10:08:25 | 7 | 3.3500 | -0.03 | (-0.89%) | 3 | 10 |
22.04.2024 09:01:45 | 6 | 3.3800 | 0.00 | (0.00%) | 2 | 7 |
22.04.2024 09:01:45 | 5 | 3.3800 | 0.00 | (0.00%) | 2 | 7 |
22.04.2024 09:01:44 | 4 | 3.3800 | 0.00 | (0.00%) | 2 | 7 |
22.04.2024 09:01:44 | 3 | 3.3800 | 0.00 | (0.00%) | 2 | 7 |
22.04.2024 09:00:00 | 2 | 3.3800 | 0.00 | (0.00%) | 30 | 101 |
22.04.2024 09:00:00 | 1 | 3.3800 | 0.00 | (0.00%) | 18 | 61 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLIZCJR00017 |
---|---|
Data debiutu: | 23.10.2007 |
Liczba akcji: | 3 800 000 |
Kapitalizacja: | 12 578 000 |
Enterprise Value: | 11 071 000 |
Branża: | Budownictwo |
Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane... Oferta spółki Izolacja obejmuje wyroby hydroizolacyjne i uszczelniające dla budownictwa. Obejmuje m.in. papy asfaltowe, masy szpachlowe, kity budowlane czy gonty asfaltowe. Sieć dystrybucji spółki oparta jest na hurtowniach materiałów budowlanych oraz umowach z przedsiębiorstwami budowlanymi. Spółka jest również dostawcą wyrobów izolacyjnych do sieci handlowych.
Nazwa: | IZOLACJA-JAROCIN SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Poznańska 24-26, 63-200, Jarocin, POLSKA |
CEO: | Piotr Widawski |
NIP: | 6170001616 |
REGON: | 250569806 |
KRS: | 0000077251 |
Telefon: | +48 (62) 747 04 00 |
WWW: | http://www.izolacja-jarocin.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus