Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KPL (KINOPOL)
13.80+0.05(+0.36%)KINO POLSKA TV SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 14:36:16 | 17 | 13.8000 | +0.05 | (+0.36%) | 5 | 69 |
02.05.2024 13:37:06 | 16 | 13.8000 | +0.05 | (+0.36%) | 4 | 55 |
02.05.2024 12:38:04 | 15 | 13.7000 | -0.05 | (-0.36%) | 81 | 1 110 |
02.05.2024 12:38:04 | 14 | 13.7000 | -0.05 | (-0.36%) | 19 | 260 |
02.05.2024 09:24:51 | 13 | 13.8000 | +0.05 | (+0.36%) | 150 | 2 070 |
02.05.2024 09:24:51 | 12 | 13.8000 | +0.05 | (+0.36%) | 25 | 345 |
02.05.2024 09:21:01 | 11 | 13.8000 | +0.05 | (+0.36%) | 174 | 2 401 |
02.05.2024 09:03:31 | 10 | 13.9000 | +0.15 | (+1.09%) | 66 | 917 |
02.05.2024 09:03:31 | 9 | 13.9000 | +0.15 | (+1.09%) | 27 | 375 |
02.05.2024 09:03:01 | 8 | 13.8000 | +0.05 | (+0.36%) | 723 | 9 977 |
02.05.2024 09:00:00 | 7 | 13.7000 | -0.05 | (-0.36%) | 231 | 3 165 |
02.05.2024 09:00:00 | 6 | 13.7000 | -0.05 | (-0.36%) | 82 | 1 123 |
02.05.2024 09:00:00 | 5 | 13.7000 | -0.05 | (-0.36%) | 300 | 4 110 |
02.05.2024 09:00:00 | 4 | 13.7000 | -0.05 | (-0.36%) | 20 | 274 |
02.05.2024 09:00:00 | 3 | 13.7000 | -0.05 | (-0.36%) | 41 | 562 |
02.05.2024 09:00:00 | 2 | 13.7000 | -0.05 | (-0.36%) | 596 | 8 165 |
02.05.2024 09:00:00 | 1 | 13.7000 | -0.05 | (-0.36%) | 124 | 1 699 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:16 | 63 | 13.7500 | -0.10 | (-0.72%) | 300 | 4 125 |
30.04.2024 17:00:00 | 62 | 13.7500 | -0.10 | (-0.72%) | 63 | 866 |
30.04.2024 17:00:00 | 61 | 13.7500 | -0.10 | (-0.72%) | 485 | 6 669 |
30.04.2024 17:00:00 | 60 | 13.7500 | -0.10 | (-0.72%) | 500 | 6 875 |
30.04.2024 17:00:00 | 59 | 13.7500 | -0.10 | (-0.72%) | 500 | 6 875 |
30.04.2024 16:49:03 | 58 | 13.7500 | -0.10 | (-0.72%) | 300 | 4 125 |
30.04.2024 16:47:11 | 57 | 13.8500 | 0.00 | (0.00%) | 50 | 693 |
30.04.2024 16:44:54 | 56 | 13.7500 | -0.10 | (-0.72%) | 170 | 2 338 |
30.04.2024 16:35:45 | 55 | 13.7500 | -0.10 | (-0.72%) | 45 | 619 |
30.04.2024 16:35:45 | 54 | 13.7500 | -0.10 | (-0.72%) | 102 | 1 403 |
30.04.2024 16:22:07 | 53 | 13.8000 | -0.05 | (-0.36%) | 80 | 1 104 |
30.04.2024 16:22:03 | 52 | 13.8000 | -0.05 | (-0.36%) | 101 | 1 394 |
30.04.2024 16:21:55 | 51 | 13.8000 | -0.05 | (-0.36%) | 99 | 1 366 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:21:55 | 50 | 13.8000 | -0.05 | (-0.36%) | 100 | 1 380 |
30.04.2024 16:21:55 | 49 | 13.8000 | -0.05 | (-0.36%) | 1 | 14 |
30.04.2024 16:16:29 | 48 | 13.8000 | -0.05 | (-0.36%) | 8 | 110 |
30.04.2024 16:16:28 | 47 | 13.8000 | -0.05 | (-0.36%) | 8 | 110 |
30.04.2024 16:16:28 | 46 | 13.8000 | -0.05 | (-0.36%) | 8 | 110 |
30.04.2024 16:16:27 | 45 | 13.8000 | -0.05 | (-0.36%) | 8 | 110 |
30.04.2024 16:16:27 | 44 | 13.8000 | -0.05 | (-0.36%) | 8 | 110 |
30.04.2024 16:16:27 | 43 | 13.8000 | -0.05 | (-0.36%) | 8 | 110 |
30.04.2024 16:16:27 | 42 | 13.8000 | -0.05 | (-0.36%) | 8 | 110 |
30.04.2024 16:16:27 | 41 | 13.8000 | -0.05 | (-0.36%) | 8 | 110 |
30.04.2024 16:16:26 | 40 | 13.8000 | -0.05 | (-0.36%) | 8 | 110 |
30.04.2024 16:16:26 | 39 | 13.8000 | -0.05 | (-0.36%) | 8 | 110 |
30.04.2024 16:16:21 | 38 | 13.8000 | -0.05 | (-0.36%) | 102 | 1 408 |
30.04.2024 16:10:14 | 37 | 13.8000 | -0.05 | (-0.36%) | 617 | 8 515 |
30.04.2024 16:10:14 | 36 | 13.8000 | -0.05 | (-0.36%) | 633 | 8 735 |
30.04.2024 16:08:59 | 35 | 13.8000 | -0.05 | (-0.36%) | 367 | 5 065 |
30.04.2024 16:08:59 | 34 | 13.8000 | -0.05 | (-0.36%) | 102 | 1 408 |
30.04.2024 16:08:59 | 33 | 13.8000 | -0.05 | (-0.36%) | 81 | 1 118 |
30.04.2024 16:01:53 | 32 | 13.8000 | -0.05 | (-0.36%) | 102 | 1 408 |
30.04.2024 15:59:53 | 31 | 13.8000 | -0.05 | (-0.36%) | 1250 | 17 250 |
30.04.2024 15:58:52 | 30 | 13.8000 | -0.05 | (-0.36%) | 2 | 28 |
30.04.2024 15:58:52 | 29 | 13.8000 | -0.05 | (-0.36%) | 2 | 28 |
30.04.2024 15:58:52 | 28 | 13.8000 | -0.05 | (-0.36%) | 1000 | 13 800 |
30.04.2024 15:58:52 | 27 | 13.8000 | -0.05 | (-0.36%) | 613 | 8 459 |
30.04.2024 15:58:52 | 26 | 13.8000 | -0.05 | (-0.36%) | 383 | 5 285 |
30.04.2024 15:58:35 | 25 | 13.8000 | -0.05 | (-0.36%) | 45 | 621 |
30.04.2024 15:58:20 | 24 | 13.7500 | -0.10 | (-0.72%) | 40 | 550 |
30.04.2024 15:50:49 | 23 | 13.7500 | -0.10 | (-0.72%) | 62 | 853 |
30.04.2024 15:44:00 | 22 | 13.7500 | -0.10 | (-0.72%) | 100 | 1 375 |
30.04.2024 14:03:00 | 21 | 13.8000 | -0.05 | (-0.36%) | 1 | 14 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 13:24:53 | 20 | 13.7000 | -0.15 | (-1.08%) | 67 | 918 |
30.04.2024 13:24:51 | 19 | 13.7500 | -0.10 | (-0.72%) | 165 | 2 269 |
30.04.2024 13:24:48 | 18 | 13.8000 | -0.05 | (-0.36%) | 772 | 10 654 |
30.04.2024 13:24:48 | 17 | 13.8000 | -0.05 | (-0.36%) | 54 | 745 |
30.04.2024 12:14:47 | 16 | 13.8000 | -0.05 | (-0.36%) | 19 | 262 |
30.04.2024 12:14:47 | 15 | 13.8000 | -0.05 | (-0.36%) | 81 | 1 118 |
30.04.2024 11:50:09 | 14 | 13.7500 | -0.10 | (-0.72%) | 15 | 206 |
30.04.2024 11:50:09 | 13 | 13.7500 | -0.10 | (-0.72%) | 10 | 138 |
30.04.2024 11:47:59 | 12 | 13.7500 | -0.10 | (-0.72%) | 70 | 963 |
30.04.2024 11:47:59 | 11 | 13.7500 | -0.10 | (-0.72%) | 5 | 69 |
30.04.2024 11:47:59 | 10 | 13.7500 | -0.10 | (-0.72%) | 5 | 69 |
30.04.2024 11:47:59 | 9 | 13.7500 | -0.10 | (-0.72%) | 5 | 69 |
30.04.2024 11:47:59 | 8 | 13.7500 | -0.10 | (-0.72%) | 5 | 69 |
30.04.2024 09:06:16 | 7 | 13.9500 | +0.10 | (+0.72%) | 52 | 725 |
30.04.2024 09:02:27 | 6 | 13.9500 | +0.10 | (+0.72%) | 2 | 28 |
30.04.2024 09:02:27 | 5 | 13.9500 | +0.10 | (+0.72%) | 2 | 28 |
30.04.2024 09:02:27 | 4 | 13.9500 | +0.10 | (+0.72%) | 2 | 28 |
30.04.2024 09:02:27 | 3 | 13.9500 | +0.10 | (+0.72%) | 2 | 28 |
30.04.2024 09:02:27 | 2 | 13.9500 | +0.10 | (+0.72%) | 2 | 28 |
30.04.2024 09:02:26 | 1 | 13.9500 | +0.10 | (+0.72%) | 2 | 28 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 40 | 13.8500 | +0.05 | (+0.36%) | 2 | 28 |
29.04.2024 16:44:10 | 39 | 13.7000 | -0.10 | (-0.72%) | 98 | 1 343 |
29.04.2024 16:30:19 | 38 | 13.8000 | 0.00 | (0.00%) | 54 | 745 |
29.04.2024 16:30:19 | 37 | 13.8000 | 0.00 | (0.00%) | 76 | 1 049 |
29.04.2024 15:58:03 | 36 | 13.7500 | -0.05 | (-0.36%) | 250 | 3 438 |
29.04.2024 15:50:47 | 35 | 13.8500 | +0.05 | (+0.36%) | 100 | 1 385 |
29.04.2024 15:20:11 | 34 | 13.6500 | -0.15 | (-1.09%) | 50 | 683 |
29.04.2024 14:56:13 | 33 | 13.9500 | +0.15 | (+1.09%) | 4 | 56 |
29.04.2024 13:33:00 | 32 | 13.6000 | -0.20 | (-1.45%) | 1 | 14 |
29.04.2024 13:33:00 | 31 | 13.6000 | -0.20 | (-1.45%) | 136 | 1 850 |
29.04.2024 13:33:00 | 30 | 13.6000 | -0.20 | (-1.45%) | 27 | 367 |
29.04.2024 13:33:00 | 29 | 13.6000 | -0.20 | (-1.45%) | 47 | 639 |
29.04.2024 13:33:00 | 28 | 13.6000 | -0.20 | (-1.45%) | 100 | 1 360 |
29.04.2024 13:33:00 | 27 | 13.7000 | -0.10 | (-0.72%) | 118 | 1 617 |
29.04.2024 13:33:00 | 26 | 13.7000 | -0.10 | (-0.72%) | 113 | 1 548 |
29.04.2024 13:33:00 | 25 | 13.7000 | -0.10 | (-0.72%) | 2 | 27 |
29.04.2024 13:33:00 | 24 | 13.7000 | -0.10 | (-0.72%) | 845 | 11 577 |
29.04.2024 13:32:53 | 23 | 13.7500 | -0.05 | (-0.36%) | 110 | 1 513 |
29.04.2024 13:32:53 | 22 | 13.7500 | -0.05 | (-0.36%) | 72 | 990 |
29.04.2024 13:25:03 | 21 | 13.9500 | +0.15 | (+1.09%) | 81 | 1 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKNOPL00014 |
---|---|
Data debiutu: | 27.05.2011 |
Liczba akcji: | 19 821 404 |
Kapitalizacja: | 273 535 375 |
Enterprise Value: | 250 084 375 |
Branża: | Media |
Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz... Kino Polska TV to grupa medialna, prowadząca działalność z zakresu nadawanie kanałów telewizyjnych, dystrybucji, działalności wydawniczej oraz produkcji filmowej. Oferta telewizyjna obejmuje kanały z rodziny Telewizji Kino Polska. Spółka jest także właścicielem większościowego pakietu udziałów w serwisie Stopklatka.
Nazwa: | KINO POLSKA TV SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Puławska 435A, 02-801, Warszawa, POLSKA |
CEO: | Bogusław Kisielewski |
NIP: | 5213248560 |
REGON: | 015514227 |
KRS: | 0000363674 |
Telefon: | +48 (22) 356 74 00 |
WWW: | http://kinopolska.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus