Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
463.80+3.60(+0.78%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:04:43 | 2289 | 463.8000 | +3.60 | (+0.78%) | 112 | 51 946 |
30.04.2024 17:00:00 | 2288 | 463.8000 | +3.60 | (+0.78%) | 11 | 5 102 |
30.04.2024 17:00:00 | 2287 | 463.8000 | +3.60 | (+0.78%) | 93 | 43 133 |
30.04.2024 17:00:00 | 2286 | 463.8000 | +3.60 | (+0.78%) | 12 | 5 566 |
30.04.2024 17:00:00 | 2285 | 463.8000 | +3.60 | (+0.78%) | 9 | 4 174 |
30.04.2024 17:00:00 | 2284 | 463.8000 | +3.60 | (+0.78%) | 175 | 81 165 |
30.04.2024 17:00:00 | 2283 | 463.8000 | +3.60 | (+0.78%) | 12 | 5 566 |
30.04.2024 17:00:00 | 2282 | 463.8000 | +3.60 | (+0.78%) | 12 | 5 566 |
30.04.2024 17:00:00 | 2281 | 463.8000 | +3.60 | (+0.78%) | 11 | 5 102 |
30.04.2024 17:00:00 | 2280 | 463.8000 | +3.60 | (+0.78%) | 95 | 44 061 |
30.04.2024 17:00:00 | 2279 | 463.8000 | +3.60 | (+0.78%) | 280 | 129 864 |
30.04.2024 17:00:00 | 2278 | 463.8000 | +3.60 | (+0.78%) | 70 | 32 466 |
30.04.2024 17:00:00 | 2277 | 463.8000 | +3.60 | (+0.78%) | 52 | 24 118 |
30.04.2024 17:00:00 | 2276 | 463.8000 | +3.60 | (+0.78%) | 17 | 7 885 |
30.04.2024 17:00:00 | 2275 | 463.8000 | +3.60 | (+0.78%) | 16 | 7 421 |
30.04.2024 17:00:00 | 2274 | 463.8000 | +3.60 | (+0.78%) | 146 | 67 715 |
30.04.2024 17:00:00 | 2273 | 463.8000 | +3.60 | (+0.78%) | 72 | 33 394 |
30.04.2024 17:00:00 | 2272 | 463.8000 | +3.60 | (+0.78%) | 44 | 20 407 |
30.04.2024 17:00:00 | 2271 | 463.8000 | +3.60 | (+0.78%) | 3 | 1 391 |
30.04.2024 17:00:00 | 2270 | 463.8000 | +3.60 | (+0.78%) | 4 | 1 855 |
30.04.2024 17:00:00 | 2269 | 463.8000 | +3.60 | (+0.78%) | 31 | 14 378 |
30.04.2024 17:00:00 | 2268 | 463.8000 | +3.60 | (+0.78%) | 102 | 47 308 |
30.04.2024 17:00:00 | 2267 | 463.8000 | +3.60 | (+0.78%) | 39 | 18 088 |
30.04.2024 17:00:00 | 2266 | 463.8000 | +3.60 | (+0.78%) | 59 | 27 364 |
30.04.2024 17:00:00 | 2265 | 463.8000 | +3.60 | (+0.78%) | 3 | 1 391 |
30.04.2024 17:00:00 | 2264 | 463.8000 | +3.60 | (+0.78%) | 75 | 34 785 |
30.04.2024 17:00:00 | 2263 | 463.8000 | +3.60 | (+0.78%) | 172 | 79 774 |
30.04.2024 17:00:00 | 2262 | 463.8000 | +3.60 | (+0.78%) | 156 | 72 353 |
30.04.2024 17:00:00 | 2261 | 463.8000 | +3.60 | (+0.78%) | 108 | 50 090 |
30.04.2024 17:00:00 | 2260 | 463.8000 | +3.60 | (+0.78%) | 73 | 33 857 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 2259 | 463.8000 | +3.60 | (+0.78%) | 93 | 43 133 |
30.04.2024 17:00:00 | 2258 | 463.8000 | +3.60 | (+0.78%) | 31 | 14 378 |
30.04.2024 17:00:00 | 2257 | 463.8000 | +3.60 | (+0.78%) | 249 | 115 486 |
30.04.2024 17:00:00 | 2256 | 463.8000 | +3.60 | (+0.78%) | 110 | 51 018 |
30.04.2024 17:00:00 | 2255 | 463.8000 | +3.60 | (+0.78%) | 34 | 15 769 |
30.04.2024 17:00:00 | 2254 | 463.8000 | +3.60 | (+0.78%) | 214 | 99 253 |
30.04.2024 17:00:00 | 2253 | 463.8000 | +3.60 | (+0.78%) | 150 | 69 570 |
30.04.2024 17:00:00 | 2252 | 463.8000 | +3.60 | (+0.78%) | 348 | 161 402 |
30.04.2024 17:00:00 | 2251 | 463.8000 | +3.60 | (+0.78%) | 13 | 6 029 |
30.04.2024 17:00:00 | 2250 | 463.8000 | +3.60 | (+0.78%) | 130 | 60 294 |
30.04.2024 17:00:00 | 2249 | 463.8000 | +3.60 | (+0.78%) | 1 | 464 |
30.04.2024 17:00:00 | 2248 | 463.8000 | +3.60 | (+0.78%) | 3 | 1 391 |
30.04.2024 17:00:00 | 2247 | 463.8000 | +3.60 | (+0.78%) | 61 | 28 292 |
30.04.2024 17:00:00 | 2246 | 463.8000 | +3.60 | (+0.78%) | 1 | 464 |
30.04.2024 17:00:00 | 2245 | 463.8000 | +3.60 | (+0.78%) | 3 | 1 391 |
30.04.2024 17:00:00 | 2244 | 463.8000 | +3.60 | (+0.78%) | 130 | 60 294 |
30.04.2024 17:00:00 | 2243 | 463.8000 | +3.60 | (+0.78%) | 201 | 93 224 |
30.04.2024 17:00:00 | 2242 | 463.8000 | +3.60 | (+0.78%) | 31 | 14 378 |
30.04.2024 17:00:00 | 2241 | 463.8000 | +3.60 | (+0.78%) | 96 | 44 525 |
30.04.2024 17:00:00 | 2240 | 463.8000 | +3.60 | (+0.78%) | 22 | 10 204 |
30.04.2024 17:00:00 | 2239 | 463.8000 | +3.60 | (+0.78%) | 3 | 1 391 |
30.04.2024 17:00:00 | 2238 | 463.8000 | +3.60 | (+0.78%) | 52 | 24 118 |
30.04.2024 17:00:00 | 2237 | 463.8000 | +3.60 | (+0.78%) | 29 | 13 450 |
30.04.2024 17:00:00 | 2236 | 463.8000 | +3.60 | (+0.78%) | 28 | 12 986 |
30.04.2024 17:00:00 | 2235 | 463.8000 | +3.60 | (+0.78%) | 118 | 54 728 |
30.04.2024 17:00:00 | 2234 | 463.8000 | +3.60 | (+0.78%) | 12 | 5 566 |
30.04.2024 17:00:00 | 2233 | 463.8000 | +3.60 | (+0.78%) | 40 | 18 552 |
30.04.2024 17:00:00 | 2232 | 463.8000 | +3.60 | (+0.78%) | 30 | 13 914 |
30.04.2024 17:00:00 | 2231 | 463.8000 | +3.60 | (+0.78%) | 97 | 44 989 |
30.04.2024 17:00:00 | 2230 | 463.8000 | +3.60 | (+0.78%) | 439 | 203 608 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 2229 | 463.8000 | +3.60 | (+0.78%) | 3 | 1 391 |
30.04.2024 17:00:00 | 2228 | 463.8000 | +3.60 | (+0.78%) | 487 | 225 871 |
30.04.2024 17:00:00 | 2227 | 463.8000 | +3.60 | (+0.78%) | 4 | 1 855 |
30.04.2024 17:00:00 | 2226 | 463.8000 | +3.60 | (+0.78%) | 124 | 57 511 |
30.04.2024 17:00:00 | 2225 | 463.8000 | +3.60 | (+0.78%) | 13 | 6 029 |
30.04.2024 17:00:00 | 2224 | 463.8000 | +3.60 | (+0.78%) | 50 | 23 190 |
30.04.2024 17:00:00 | 2223 | 463.8000 | +3.60 | (+0.78%) | 34 | 15 769 |
30.04.2024 17:00:00 | 2222 | 463.8000 | +3.60 | (+0.78%) | 2 | 928 |
30.04.2024 17:00:00 | 2221 | 463.8000 | +3.60 | (+0.78%) | 20 | 9 276 |
30.04.2024 17:00:00 | 2220 | 463.8000 | +3.60 | (+0.78%) | 8 | 3 710 |
30.04.2024 17:00:00 | 2219 | 463.8000 | +3.60 | (+0.78%) | 17 | 7 885 |
30.04.2024 17:00:00 | 2218 | 463.8000 | +3.60 | (+0.78%) | 3 | 1 391 |
30.04.2024 17:00:00 | 2217 | 463.8000 | +3.60 | (+0.78%) | 29 | 13 450 |
30.04.2024 17:00:00 | 2216 | 463.8000 | +3.60 | (+0.78%) | 5 | 2 319 |
30.04.2024 17:00:00 | 2215 | 463.8000 | +3.60 | (+0.78%) | 54 | 25 045 |
30.04.2024 17:00:00 | 2214 | 463.8000 | +3.60 | (+0.78%) | 21 | 9 740 |
30.04.2024 17:00:00 | 2213 | 463.8000 | +3.60 | (+0.78%) | 40 | 18 552 |
30.04.2024 17:00:00 | 2212 | 463.8000 | +3.60 | (+0.78%) | 35 | 16 233 |
30.04.2024 17:00:00 | 2211 | 463.8000 | +3.60 | (+0.78%) | 1022 | 474 004 |
30.04.2024 16:49:44 | 2210 | 463.4000 | +3.20 | (+0.70%) | 7 | 3 244 |
30.04.2024 16:49:43 | 2209 | 462.6000 | +2.40 | (+0.52%) | 1 | 463 |
30.04.2024 16:49:32 | 2208 | 463.4000 | +3.20 | (+0.70%) | 12 | 5 561 |
30.04.2024 16:49:32 | 2207 | 463.4000 | +3.20 | (+0.70%) | 34 | 15 756 |
30.04.2024 16:49:32 | 2206 | 463.4000 | +3.20 | (+0.70%) | 3 | 1 390 |
30.04.2024 16:49:32 | 2205 | 463.2000 | +3.00 | (+0.65%) | 9 | 4 169 |
30.04.2024 16:49:32 | 2204 | 463.2000 | +3.00 | (+0.65%) | 7 | 3 242 |
30.04.2024 16:49:32 | 2203 | 463.2000 | +3.00 | (+0.65%) | 3 | 1 390 |
30.04.2024 16:49:31 | 2202 | 463.0000 | +2.80 | (+0.61%) | 3 | 1 389 |
30.04.2024 16:49:31 | 2201 | 463.0000 | +2.80 | (+0.61%) | 10 | 4 630 |
30.04.2024 16:49:31 | 2200 | 463.0000 | +2.80 | (+0.61%) | 7 | 3 241 |
30.04.2024 16:49:31 | 2199 | 463.0000 | +2.80 | (+0.61%) | 7 | 3 241 |
30.04.2024 16:49:31 | 2198 | 463.0000 | +2.80 | (+0.61%) | 4 | 1 852 |
30.04.2024 16:49:31 | 2197 | 462.6000 | +2.40 | (+0.52%) | 1 | 463 |
30.04.2024 16:49:31 | 2196 | 462.6000 | +2.40 | (+0.52%) | 7 | 3 238 |
30.04.2024 16:49:31 | 2195 | 462.6000 | +2.40 | (+0.52%) | 7 | 3 238 |
30.04.2024 16:49:31 | 2194 | 462.2000 | +2.00 | (+0.43%) | 2 | 924 |
30.04.2024 16:49:31 | 2193 | 462.2000 | +2.00 | (+0.43%) | 7 | 3 235 |
30.04.2024 16:49:31 | 2192 | 462.2000 | +2.00 | (+0.43%) | 8 | 3 698 |
30.04.2024 16:49:31 | 2191 | 462.2000 | +2.00 | (+0.43%) | 14 | 6 471 |
30.04.2024 16:49:31 | 2190 | 462.2000 | +2.00 | (+0.43%) | 2 | 924 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRK0000010 |
---|---|
Data debiutu: | 10.05.2011 |
Liczba akcji: | 19 318 790 |
Kapitalizacja: | 8 960 054 609 |
Enterprise Value: | 14 102 760 609 |
Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
Nazwa: | KRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
CEO: | Piotr Krupa |
NIP: | 8942389605 |
REGON: | 931189985 |
KRS: | 0000240829 |
Telefon: | +48 (71) 790 28 00 |
WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus