Biznesradar bez reklam? Sprawdź BR Plus
Transakcje LBT (LIBET)
1.35+0.03(+2.27%)LIBET SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:45:49 | 7 | 1.3500 | +0.03 | (+2.27%) | 100 | 135 |
10:04:36 | 6 | 1.3500 | +0.03 | (+2.27%) | 70 | 95 |
09:40:52 | 5 | 1.3500 | +0.03 | (+2.27%) | 8 | 11 |
09:22:02 | 4 | 1.3500 | +0.03 | (+2.27%) | 30 | 41 |
09:00:00 | 3 | 1.3200 | 0.00 | (0.00%) | 24 | 32 |
09:00:00 | 2 | 1.3200 | 0.00 | (0.00%) | 296 | 391 |
09:00:00 | 1 | 1.3200 | 0.00 | (0.00%) | 4 | 5 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 13:30:07 | 2 | 1.3200 | -0.02 | (-1.49%) | 296 | 391 |
02.05.2024 09:00:00 | 1 | 1.3400 | 0.00 | (0.00%) | 2 | 3 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:47:10 | 19 | 1.3400 | -0.02 | (-1.47%) | 10 | 13 |
30.04.2024 15:59:20 | 18 | 1.3300 | -0.03 | (-2.21%) | 9849 | 13 099 |
30.04.2024 15:59:20 | 17 | 1.3300 | -0.03 | (-2.21%) | 3 | 4 |
30.04.2024 15:55:33 | 16 | 1.3300 | -0.03 | (-2.21%) | 1997 | 2 656 |
30.04.2024 15:55:33 | 15 | 1.3300 | -0.03 | (-2.21%) | 103 | 137 |
30.04.2024 15:49:31 | 14 | 1.3400 | -0.02 | (-1.47%) | 440 | 590 |
30.04.2024 14:49:57 | 13 | 1.3300 | -0.03 | (-2.21%) | 397 | 528 |
30.04.2024 14:49:57 | 12 | 1.3300 | -0.03 | (-2.21%) | 703 | 935 |
30.04.2024 12:47:17 | 11 | 1.3400 | -0.02 | (-1.47%) | 1125 | 1 508 |
30.04.2024 12:47:17 | 10 | 1.3400 | -0.02 | (-1.47%) | 875 | 1 173 |
30.04.2024 12:46:50 | 9 | 1.3400 | -0.02 | (-1.47%) | 1115 | 1 494 |
30.04.2024 12:12:56 | 8 | 1.3400 | -0.02 | (-1.47%) | 10 | 13 |
30.04.2024 11:24:07 | 7 | 1.3400 | -0.02 | (-1.47%) | 1200 | 1 608 |
30.04.2024 11:09:34 | 6 | 1.4000 | +0.04 | (+2.94%) | 1 | 1 |
30.04.2024 10:48:14 | 5 | 1.3700 | +0.01 | (+0.74%) | 7500 | 10 275 |
30.04.2024 10:47:34 | 4 | 1.3600 | 0.00 | (0.00%) | 2268 | 3 084 |
30.04.2024 10:07:25 | 3 | 1.3300 | -0.03 | (-2.21%) | 345 | 459 |
30.04.2024 10:07:25 | 2 | 1.3600 | 0.00 | (0.00%) | 1250 | 1 700 |
30.04.2024 09:00:00 | 1 | 1.3600 | 0.00 | (0.00%) | 10 | 14 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 14:42:07 | 33 | 1.3600 | -0.04 | (-2.86%) | 800 | 1 088 |
29.04.2024 14:04:59 | 32 | 1.3300 | -0.07 | (-5.00%) | 1131 | 1 504 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 13:45:40 | 31 | 1.3300 | -0.07 | (-5.00%) | 444 | 591 |
29.04.2024 13:38:21 | 30 | 1.3300 | -0.07 | (-5.00%) | 754 | 1 003 |
29.04.2024 13:38:21 | 29 | 1.3300 | -0.07 | (-5.00%) | 8000 | 10 640 |
29.04.2024 13:38:21 | 28 | 1.3400 | -0.06 | (-4.29%) | 1870 | 2 506 |
29.04.2024 13:38:21 | 27 | 1.3400 | -0.06 | (-4.29%) | 376 | 504 |
29.04.2024 12:47:59 | 26 | 1.3800 | -0.02 | (-1.43%) | 868 | 1 198 |
29.04.2024 12:39:20 | 25 | 1.3700 | -0.03 | (-2.14%) | 332 | 455 |
29.04.2024 12:37:27 | 24 | 1.3700 | -0.03 | (-2.14%) | 8 | 11 |
29.04.2024 12:29:45 | 23 | 1.3700 | -0.03 | (-2.14%) | 10 | 14 |
29.04.2024 12:07:47 | 22 | 1.3400 | -0.06 | (-4.29%) | 924 | 1 238 |
29.04.2024 12:07:33 | 21 | 1.3500 | -0.05 | (-3.57%) | 76 | 103 |
29.04.2024 11:39:36 | 20 | 1.3500 | -0.05 | (-3.57%) | 2924 | 3 947 |
29.04.2024 11:39:36 | 19 | 1.3500 | -0.05 | (-3.57%) | 177 | 239 |
29.04.2024 11:39:36 | 18 | 1.3600 | -0.04 | (-2.86%) | 10 | 14 |
29.04.2024 11:38:29 | 17 | 1.3600 | -0.04 | (-2.86%) | 1022 | 1 390 |
29.04.2024 11:31:53 | 16 | 1.4000 | 0.00 | (0.00%) | 5 | 7 |
29.04.2024 10:09:16 | 15 | 1.4000 | 0.00 | (0.00%) | 10 | 14 |
29.04.2024 09:41:40 | 14 | 1.3600 | -0.04 | (-2.86%) | 668 | 908 |
29.04.2024 09:39:09 | 13 | 1.3600 | -0.04 | (-2.86%) | 143 | 194 |
29.04.2024 09:39:09 | 12 | 1.3600 | -0.04 | (-2.86%) | 85 | 116 |
29.04.2024 09:23:15 | 11 | 1.3500 | -0.05 | (-3.57%) | 823 | 1 111 |
29.04.2024 09:23:15 | 10 | 1.3500 | -0.05 | (-3.57%) | 1000 | 1 350 |
29.04.2024 09:23:15 | 9 | 1.3500 | -0.05 | (-3.57%) | 50 | 68 |
29.04.2024 09:00:00 | 8 | 1.3500 | -0.05 | (-3.57%) | 5000 | 6 750 |
29.04.2024 09:00:00 | 7 | 1.3500 | -0.05 | (-3.57%) | 5 | 7 |
29.04.2024 09:00:00 | 6 | 1.3500 | -0.05 | (-3.57%) | 350 | 473 |
29.04.2024 09:00:00 | 5 | 1.3500 | -0.05 | (-3.57%) | 463 | 625 |
29.04.2024 09:00:00 | 4 | 1.3500 | -0.05 | (-3.57%) | 415 | 560 |
29.04.2024 09:00:00 | 3 | 1.3500 | -0.05 | (-3.57%) | 52 | 70 |
29.04.2024 09:00:00 | 2 | 1.3500 | -0.05 | (-3.57%) | 500 | 675 |
29.04.2024 09:00:00 | 1 | 1.3500 | -0.05 | (-3.57%) | 64 | 86 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLLBT0000013 |
---|---|
Data debiutu: | 28.04.2011 |
Liczba akcji: | 50 000 000 |
Kapitalizacja: | 67 500 000 |
Enterprise Value: | 73 017 000 |
Branża: | Budownictwo |
Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium,... Libet to producent kostki brukowej i innych betonowych materiałów nawierzchniowych. Oferta spółki obejmuje zarówno produkty z segmentu premium, skierowane do osób indywidualnych, jak i z segmentu standardowego i przemysłowego wykorzystywane podczas inwestycji infrastrukturalnych. Spółka produkuje także płyty tarasowe i kamienne oraz produkty przemysłowe m.in. krawężniki i obrzeża, kostki i płyty betonowe, płyty ażurowe oraz palisady.
Nazwa: | LIBET SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powstańców Śląskich 5, 53-332, Wrocław, POLSKA |
CEO: | Tomasz Chełmicki |
NIP: | 5252422424 |
REGON: | 141349437 |
KRS: | 0000373276 |
Telefon: | +48 (71) 33 51 101 |
WWW: | https://ir.libet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus