Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBF (MBFGROUP)
3.19+0.06(+1.92%)MBF GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.03.2024 17:01:33 | 29 | 3.1900 | +0.06 | (+1.92%) | 750 | 2 393 |
28.03.2024 17:00:23 | 28 | 3.1900 | +0.06 | (+1.92%) | 1543 | 4 922 |
28.03.2024 17:00:23 | 27 | 3.1900 | +0.06 | (+1.92%) | 616 | 1 965 |
28.03.2024 15:12:19 | 26 | 3.1900 | +0.06 | (+1.92%) | 384 | 1 225 |
28.03.2024 15:12:19 | 25 | 3.1800 | +0.05 | (+1.60%) | 1000 | 3 180 |
28.03.2024 15:12:19 | 24 | 3.1800 | +0.05 | (+1.60%) | 72 | 229 |
28.03.2024 15:12:19 | 23 | 3.1700 | +0.04 | (+1.28%) | 44 | 139 |
28.03.2024 15:10:46 | 22 | 3.1700 | +0.04 | (+1.28%) | 643 | 2 038 |
28.03.2024 15:10:46 | 21 | 3.1700 | +0.04 | (+1.28%) | 57 | 181 |
28.03.2024 13:13:04 | 20 | 3.1700 | +0.04 | (+1.28%) | 7 | 22 |
28.03.2024 12:49:02 | 19 | 3.1800 | +0.05 | (+1.60%) | 207 | 658 |
28.03.2024 12:49:02 | 18 | 3.1700 | +0.04 | (+1.28%) | 53 | 168 |
28.03.2024 11:50:24 | 17 | 3.0400 | -0.09 | (-2.88%) | 415 | 1 262 |
28.03.2024 11:49:36 | 16 | 3.0600 | -0.07 | (-2.24%) | 255 | 780 |
28.03.2024 11:49:36 | 15 | 3.0800 | -0.05 | (-1.60%) | 20 | 62 |
28.03.2024 11:49:36 | 14 | 3.1000 | -0.03 | (-0.96%) | 20 | 62 |
28.03.2024 11:49:36 | 13 | 3.1000 | -0.03 | (-0.96%) | 20 | 62 |
28.03.2024 11:49:36 | 12 | 3.1200 | -0.01 | (-0.32%) | 20 | 62 |
28.03.2024 10:26:38 | 11 | 3.0700 | -0.06 | (-1.92%) | 20 | 61 |
28.03.2024 10:17:59 | 10 | 3.0700 | -0.06 | (-1.92%) | 11 | 34 |
28.03.2024 09:55:37 | 9 | 3.1900 | +0.06 | (+1.92%) | 5 | 16 |
28.03.2024 09:43:49 | 8 | 3.0500 | -0.08 | (-2.56%) | 11 | 34 |
28.03.2024 09:43:42 | 7 | 3.1900 | +0.06 | (+1.92%) | 10 | 32 |
28.03.2024 09:11:29 | 6 | 3.0500 | -0.08 | (-2.56%) | 11 | 34 |
28.03.2024 09:11:20 | 5 | 3.1900 | +0.06 | (+1.92%) | 20 | 64 |
28.03.2024 09:10:17 | 4 | 3.0400 | -0.09 | (-2.88%) | 11 | 33 |
28.03.2024 09:09:55 | 3 | 3.1400 | +0.01 | (+0.32%) | 40 | 126 |
28.03.2024 09:09:55 | 2 | 3.1400 | +0.01 | (+0.32%) | 600 | 1 884 |
28.03.2024 09:02:25 | 1 | 3.1200 | -0.01 | (-0.32%) | 3000 | 9 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 17:00:00 | 27 | 3.1300 | +0.05 | (+1.62%) | 1 | 3 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.03.2024 15:02:26 | 26 | 3.0600 | -0.02 | (-0.65%) | 944 | 2 889 |
27.03.2024 15:02:26 | 25 | 3.0600 | -0.02 | (-0.65%) | 398 | 1 218 |
27.03.2024 15:02:26 | 24 | 3.0800 | 0.00 | (0.00%) | 500 | 1 540 |
27.03.2024 15:02:26 | 23 | 3.0800 | 0.00 | (0.00%) | 9 | 28 |
27.03.2024 15:02:26 | 22 | 3.0900 | +0.01 | (+0.32%) | 149 | 460 |
27.03.2024 12:25:50 | 21 | 3.0900 | +0.01 | (+0.32%) | 32 | 99 |
27.03.2024 10:00:35 | 20 | 3.0900 | +0.01 | (+0.32%) | 49 | 151 |
27.03.2024 09:57:50 | 19 | 3.1000 | +0.02 | (+0.65%) | 100 | 310 |
27.03.2024 09:35:54 | 18 | 3.0800 | 0.00 | (0.00%) | 700 | 2 156 |
27.03.2024 09:30:40 | 17 | 3.1000 | +0.02 | (+0.65%) | 3525 | 10 928 |
27.03.2024 09:07:51 | 16 | 3.0000 | -0.08 | (-2.60%) | 971 | 2 913 |
27.03.2024 09:07:45 | 15 | 3.0000 | -0.08 | (-2.60%) | 880 | 2 640 |
27.03.2024 09:07:30 | 14 | 3.0000 | -0.08 | (-2.60%) | 149 | 447 |
27.03.2024 09:07:18 | 13 | 3.0000 | -0.08 | (-2.60%) | 1196 | 3 588 |
27.03.2024 09:06:35 | 12 | 3.0200 | -0.06 | (-1.95%) | 2876 | 8 686 |
27.03.2024 09:06:35 | 11 | 3.0200 | -0.06 | (-1.95%) | 150 | 453 |
27.03.2024 09:06:35 | 10 | 3.0200 | -0.06 | (-1.95%) | 5 | 15 |
27.03.2024 09:06:35 | 9 | 3.0200 | -0.06 | (-1.95%) | 20 | 60 |
27.03.2024 09:06:35 | 8 | 3.0300 | -0.05 | (-1.62%) | 10 | 30 |
27.03.2024 09:06:35 | 7 | 3.0300 | -0.05 | (-1.62%) | 5 | 15 |
27.03.2024 09:06:35 | 6 | 3.0400 | -0.04 | (-1.30%) | 600 | 1 824 |
27.03.2024 09:06:35 | 5 | 3.0500 | -0.03 | (-0.97%) | 5 | 15 |
27.03.2024 09:06:35 | 4 | 3.0700 | -0.01 | (-0.32%) | 1101 | 3 380 |
27.03.2024 09:06:35 | 3 | 3.1400 | +0.06 | (+1.95%) | 95 | 298 |
27.03.2024 09:00:57 | 2 | 3.2900 | +0.21 | (+6.82%) | 20 | 66 |
27.03.2024 09:00:28 | 1 | 3.1400 | +0.06 | (+1.95%) | 5 | 16 |
26.03.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 17:00:00 | 50 | 3.0800 | -0.26 | (-7.78%) | 11 | 34 |
26.03.2024 17:00:00 | 49 | 3.0800 | -0.26 | (-7.78%) | 100 | 308 |
26.03.2024 16:36:43 | 48 | 3.3000 | -0.04 | (-1.20%) | 737 | 2 432 |
26.03.2024 16:36:43 | 47 | 3.2700 | -0.07 | (-2.10%) | 600 | 1 962 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.03.2024 16:36:43 | 46 | 3.2000 | -0.14 | (-4.19%) | 313 | 1 002 |
26.03.2024 16:36:43 | 45 | 3.1900 | -0.15 | (-4.49%) | 695 | 2 217 |
26.03.2024 16:36:43 | 44 | 3.1900 | -0.15 | (-4.49%) | 187 | 597 |
26.03.2024 16:15:56 | 43 | 3.1900 | -0.15 | (-4.49%) | 4 | 13 |
26.03.2024 15:31:25 | 42 | 3.0700 | -0.27 | (-8.08%) | 10 | 31 |
26.03.2024 14:55:20 | 41 | 3.0600 | -0.28 | (-8.38%) | 741 | 2 267 |
26.03.2024 14:55:08 | 40 | 3.0600 | -0.28 | (-8.38%) | 500 | 1 530 |
26.03.2024 14:55:08 | 39 | 3.0700 | -0.27 | (-8.08%) | 500 | 1 535 |
26.03.2024 14:55:08 | 38 | 3.0700 | -0.27 | (-8.08%) | 10 | 31 |
26.03.2024 14:55:08 | 37 | 3.0800 | -0.26 | (-7.78%) | 40 | 123 |
26.03.2024 14:55:08 | 36 | 3.0900 | -0.25 | (-7.49%) | 309 | 955 |
26.03.2024 14:50:28 | 35 | 3.0900 | -0.25 | (-7.49%) | 331 | 1 023 |
26.03.2024 14:45:09 | 34 | 3.1900 | -0.15 | (-4.49%) | 10 | 32 |
26.03.2024 14:28:14 | 33 | 3.1000 | -0.24 | (-7.19%) | 124 | 384 |
26.03.2024 13:35:04 | 32 | 3.1800 | -0.16 | (-4.79%) | 32 | 102 |
26.03.2024 12:05:40 | 31 | 3.0800 | -0.26 | (-7.78%) | 26 | 80 |
26.03.2024 12:01:27 | 30 | 3.1900 | -0.15 | (-4.49%) | 26 | 83 |
26.03.2024 11:02:11 | 29 | 3.2800 | -0.06 | (-1.80%) | 1 | 3 |
26.03.2024 11:02:11 | 28 | 3.1300 | -0.21 | (-6.29%) | 322 | 1 008 |
26.03.2024 10:40:11 | 27 | 3.0000 | -0.34 | (-10.18%) | 687 | 2 061 |
26.03.2024 10:40:11 | 26 | 3.0000 | -0.34 | (-10.18%) | 5 | 15 |
26.03.2024 10:40:11 | 25 | 3.0100 | -0.33 | (-9.88%) | 400 | 1 204 |
26.03.2024 10:40:11 | 24 | 3.0900 | -0.25 | (-7.49%) | 600 | 1 854 |
26.03.2024 10:40:11 | 23 | 3.1100 | -0.23 | (-6.89%) | 308 | 958 |
26.03.2024 10:39:15 | 22 | 3.1100 | -0.23 | (-6.89%) | 14 | 44 |
26.03.2024 10:39:15 | 21 | 3.1300 | -0.21 | (-6.29%) | 20 | 63 |
26.03.2024 10:39:15 | 20 | 3.1400 | -0.20 | (-5.99%) | 20 | 63 |
26.03.2024 10:39:15 | 19 | 3.1500 | -0.19 | (-5.69%) | 5 | 16 |
26.03.2024 10:39:15 | 18 | 3.1600 | -0.18 | (-5.39%) | 5 | 16 |
26.03.2024 10:39:15 | 17 | 3.1700 | -0.17 | (-5.09%) | 5 | 16 |
26.03.2024 10:39:15 | 16 | 3.1800 | -0.16 | (-4.79%) | 26 | 83 |
26.03.2024 10:39:15 | 15 | 3.1800 | -0.16 | (-4.79%) | 5 | 16 |
26.03.2024 09:32:40 | 14 | 3.3400 | 0.00 | (0.00%) | 1 | 3 |
26.03.2024 09:32:40 | 13 | 3.2000 | -0.14 | (-4.19%) | 41 | 131 |
26.03.2024 09:32:10 | 12 | 3.2000 | -0.14 | (-4.19%) | 500 | 1 600 |
26.03.2024 09:30:31 | 11 | 3.2000 | -0.14 | (-4.19%) | 524 | 1 677 |
26.03.2024 09:30:21 | 10 | 3.2000 | -0.14 | (-4.19%) | 5276 | 16 883 |
26.03.2024 09:30:21 | 9 | 3.2100 | -0.13 | (-3.89%) | 1000 | 3 210 |
26.03.2024 09:30:21 | 8 | 3.2400 | -0.10 | (-2.99%) | 500 | 1 620 |
26.03.2024 09:30:21 | 7 | 3.2500 | -0.09 | (-2.69%) | 224 | 728 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMBFCR00018 |
---|---|
Data debiutu: | 29.06.2012 |
Liczba akcji: | 3 000 000 |
Kapitalizacja: | 9 570 000 |
Enterprise Value: | 9 951 000 |
Branża: | Usługi dla przedsiębiorstw |
MBF Group SA prowadzi obrót hurtowy produktami spożywczymi, rolnymi, chemicznymi oraz opałem na rynku polskim i europejskim. Spółka zajmuje się także... MBF Group SA prowadzi obrót hurtowy produktami spożywczymi, rolnymi, chemicznymi oraz opałem na rynku polskim i europejskim. Spółka zajmuje się także działalnością w zakresie pośrednictwa kupna i sprzedaży towarów oraz pełnieniu funkcji brokera. MBF Group oferuje kompleksową obsługę i pomoc prawną, celną, organizacyjną negocjacyjną i spedycyjną.Dodatkową działalnością spółki jest doradztwo i pomoc w zdobyciu kapitału na rozwój projektów biznesowych, w tym oferuje ona usługi związane z finansowaniem akcyjnym, dłużnym i społecznościowym.
Nazwa: | MBF GROUP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bysławska 82, 04-994, Warszawa, POLSKA |
CEO: | Janusz Czarnecki |
NIP: | 8943018615 |
REGON: | 021480943 |
KRS: | 0000380468 |
Telefon: | +48 (71) 707 20 60 |
WWW: | http://mbfgroup.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus