Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MOL
33.36-0.16(-0.48%)MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 53 | 33.3600 | -0.16 | (-0.48%) | 1 | 33 |
02.05.2024 16:45:11 | 52 | 33.6800 | +0.16 | (+0.48%) | 80 | 2 694 |
02.05.2024 16:45:11 | 51 | 33.7000 | +0.18 | (+0.54%) | 19 | 640 |
02.05.2024 16:45:11 | 50 | 33.7000 | +0.18 | (+0.54%) | 170 | 5 729 |
02.05.2024 16:45:10 | 49 | 33.7000 | +0.18 | (+0.54%) | 58 | 1 955 |
02.05.2024 16:45:10 | 48 | 33.7000 | +0.18 | (+0.54%) | 58 | 1 955 |
02.05.2024 16:45:10 | 47 | 33.7000 | +0.18 | (+0.54%) | 472 | 15 906 |
02.05.2024 16:45:10 | 46 | 33.7000 | +0.18 | (+0.54%) | 300 | 10 110 |
02.05.2024 16:45:10 | 45 | 33.7000 | +0.18 | (+0.54%) | 170 | 5 729 |
02.05.2024 16:45:10 | 44 | 33.7000 | +0.18 | (+0.54%) | 58 | 1 955 |
02.05.2024 16:45:10 | 43 | 33.7000 | +0.18 | (+0.54%) | 1000 | 33 700 |
02.05.2024 16:38:30 | 42 | 33.7000 | +0.18 | (+0.54%) | 481 | 16 210 |
02.05.2024 16:38:30 | 41 | 33.7000 | +0.18 | (+0.54%) | 147 | 4 954 |
02.05.2024 16:38:30 | 40 | 33.7000 | +0.18 | (+0.54%) | 787 | 26 522 |
02.05.2024 16:38:30 | 39 | 33.7000 | +0.18 | (+0.54%) | 147 | 4 954 |
02.05.2024 16:38:30 | 38 | 33.7000 | +0.18 | (+0.54%) | 481 | 16 210 |
02.05.2024 16:38:30 | 37 | 33.7000 | +0.18 | (+0.54%) | 519 | 17 490 |
02.05.2024 16:38:30 | 36 | 33.7000 | +0.18 | (+0.54%) | 519 | 17 490 |
02.05.2024 16:38:30 | 35 | 33.7000 | +0.18 | (+0.54%) | 519 | 17 490 |
02.05.2024 15:55:01 | 34 | 33.6800 | +0.16 | (+0.48%) | 30 | 1 010 |
02.05.2024 15:54:22 | 33 | 33.6800 | +0.16 | (+0.48%) | 50 | 1 684 |
02.05.2024 15:10:00 | 32 | 33.6800 | +0.16 | (+0.48%) | 125 | 4 210 |
02.05.2024 15:03:24 | 31 | 33.6600 | +0.14 | (+0.42%) | 46 | 1 548 |
02.05.2024 14:33:47 | 30 | 33.7400 | +0.22 | (+0.66%) | 55 | 1 856 |
02.05.2024 14:33:47 | 29 | 33.7200 | +0.20 | (+0.60%) | 105 | 3 541 |
02.05.2024 14:33:47 | 28 | 33.7200 | +0.20 | (+0.60%) | 15 | 506 |
02.05.2024 14:33:47 | 27 | 33.7000 | +0.18 | (+0.54%) | 8 | 270 |
02.05.2024 14:33:47 | 26 | 33.7000 | +0.18 | (+0.54%) | 23 | 775 |
02.05.2024 14:32:04 | 25 | 33.6600 | +0.14 | (+0.42%) | 80 | 2 693 |
02.05.2024 14:31:00 | 24 | 33.6200 | +0.10 | (+0.30%) | 124 | 4 169 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 14:31:00 | 23 | 33.6200 | +0.10 | (+0.30%) | 50 | 1 681 |
02.05.2024 13:50:51 | 22 | 33.5800 | +0.06 | (+0.18%) | 250 | 8 395 |
02.05.2024 13:47:01 | 21 | 33.2600 | -0.26 | (-0.78%) | 3 | 100 |
02.05.2024 12:42:17 | 20 | 33.6600 | +0.14 | (+0.42%) | 20 | 673 |
02.05.2024 12:14:35 | 19 | 33.2400 | -0.28 | (-0.84%) | 30 | 997 |
02.05.2024 11:00:02 | 18 | 33.4200 | -0.10 | (-0.30%) | 200 | 6 684 |
02.05.2024 10:56:26 | 17 | 33.4200 | -0.10 | (-0.30%) | 357 | 11 931 |
02.05.2024 10:56:26 | 16 | 33.4200 | -0.10 | (-0.30%) | 523 | 17 479 |
02.05.2024 10:55:43 | 15 | 33.2400 | -0.28 | (-0.84%) | 1000 | 33 240 |
02.05.2024 10:54:52 | 14 | 33.2400 | -0.28 | (-0.84%) | 818 | 27 190 |
02.05.2024 10:54:52 | 13 | 33.2400 | -0.28 | (-0.84%) | 182 | 6 050 |
02.05.2024 10:13:41 | 12 | 33.6600 | +0.14 | (+0.42%) | 218 | 7 338 |
02.05.2024 10:13:41 | 11 | 33.6600 | +0.14 | (+0.42%) | 102 | 3 433 |
02.05.2024 10:13:34 | 10 | 33.6600 | +0.14 | (+0.42%) | 200 | 6 732 |
02.05.2024 10:13:34 | 9 | 33.6000 | +0.08 | (+0.24%) | 200 | 6 720 |
02.05.2024 10:13:34 | 8 | 33.6000 | +0.08 | (+0.24%) | 7 | 235 |
02.05.2024 10:13:34 | 7 | 33.6000 | +0.08 | (+0.24%) | 28 | 941 |
02.05.2024 10:13:34 | 6 | 33.6000 | +0.08 | (+0.24%) | 28 | 941 |
02.05.2024 10:13:33 | 5 | 33.6000 | +0.08 | (+0.24%) | 17 | 571 |
02.05.2024 10:00:57 | 4 | 33.5200 | 0.00 | (0.00%) | 230 | 7 710 |
02.05.2024 09:39:19 | 3 | 33.2400 | -0.28 | (-0.84%) | 31 | 1 030 |
02.05.2024 09:18:13 | 2 | 33.6000 | +0.08 | (+0.24%) | 7 | 235 |
02.05.2024 09:13:07 | 1 | 33.6000 | +0.08 | (+0.24%) | 13 | 437 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:43:12 | 75 | 33.5200 | +0.26 | (+0.78%) | 40 | 1 341 |
30.04.2024 16:20:22 | 74 | 33.5400 | +0.28 | (+0.84%) | 1 | 34 |
30.04.2024 16:02:02 | 73 | 33.6000 | +0.34 | (+1.02%) | 20 | 672 |
30.04.2024 15:47:04 | 72 | 33.6600 | +0.40 | (+1.20%) | 15 | 505 |
30.04.2024 15:36:06 | 71 | 33.4600 | +0.20 | (+0.60%) | 25 | 837 |
30.04.2024 15:36:06 | 70 | 33.4600 | +0.20 | (+0.60%) | 245 | 8 198 |
30.04.2024 14:58:41 | 69 | 33.6800 | +0.42 | (+1.26%) | 1 | 34 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 14:02:06 | 68 | 33.0600 | -0.20 | (-0.60%) | 60 | 1 984 |
30.04.2024 13:40:57 | 67 | 33.6800 | +0.42 | (+1.26%) | 2000 | 67 360 |
30.04.2024 13:28:06 | 66 | 33.5200 | +0.26 | (+0.78%) | 1 | 34 |
30.04.2024 12:32:32 | 65 | 33.7400 | +0.48 | (+1.44%) | 75 | 2 531 |
30.04.2024 12:28:08 | 64 | 33.7600 | +0.50 | (+1.50%) | 30 | 1 013 |
30.04.2024 12:28:08 | 63 | 33.7600 | +0.50 | (+1.50%) | 1 | 34 |
30.04.2024 12:28:08 | 62 | 33.7400 | +0.48 | (+1.44%) | 50 | 1 687 |
30.04.2024 12:28:08 | 61 | 33.5000 | +0.24 | (+0.72%) | 99 | 3 317 |
30.04.2024 12:15:46 | 60 | 33.5000 | +0.24 | (+0.72%) | 21 | 704 |
30.04.2024 12:07:06 | 59 | 33.5200 | +0.26 | (+0.78%) | 15 | 503 |
30.04.2024 12:07:06 | 58 | 33.5200 | +0.26 | (+0.78%) | 135 | 4 525 |
30.04.2024 12:07:06 | 57 | 33.5200 | +0.26 | (+0.78%) | 405 | 13 576 |
30.04.2024 12:07:06 | 56 | 33.5200 | +0.26 | (+0.78%) | 120 | 4 022 |
30.04.2024 12:07:06 | 55 | 33.5200 | +0.26 | (+0.78%) | 475 | 15 922 |
30.04.2024 12:07:06 | 54 | 33.5200 | +0.26 | (+0.78%) | 525 | 17 598 |
30.04.2024 12:07:06 | 53 | 33.5200 | +0.26 | (+0.78%) | 15 | 503 |
30.04.2024 12:07:06 | 52 | 33.5200 | +0.26 | (+0.78%) | 540 | 18 101 |
30.04.2024 11:15:18 | 51 | 33.6000 | +0.34 | (+1.02%) | 60 | 2 016 |
30.04.2024 11:14:46 | 50 | 33.5000 | +0.24 | (+0.72%) | 100 | 3 350 |
30.04.2024 11:14:46 | 49 | 33.4800 | +0.22 | (+0.66%) | 78 | 2 611 |
30.04.2024 11:12:01 | 48 | 33.4600 | +0.20 | (+0.60%) | 83 | 2 777 |
30.04.2024 11:12:01 | 47 | 33.4600 | +0.20 | (+0.60%) | 77 | 2 576 |
30.04.2024 11:12:01 | 46 | 33.4600 | +0.20 | (+0.60%) | 40 | 1 338 |
30.04.2024 11:12:01 | 45 | 33.4600 | +0.20 | (+0.60%) | 77 | 2 576 |
30.04.2024 11:12:01 | 44 | 33.4600 | +0.20 | (+0.60%) | 76 | 2 543 |
30.04.2024 11:12:01 | 43 | 33.4600 | +0.20 | (+0.60%) | 26 | 870 |
30.04.2024 11:09:29 | 42 | 33.0200 | -0.24 | (-0.72%) | 945 | 31 204 |
30.04.2024 11:06:59 | 41 | 33.4400 | +0.18 | (+0.54%) | 210 | 7 022 |
30.04.2024 11:03:37 | 40 | 33.4600 | +0.20 | (+0.60%) | 14 | 468 |
30.04.2024 10:30:38 | 39 | 33.4600 | +0.20 | (+0.60%) | 3 | 100 |
30.04.2024 10:25:57 | 38 | 33.4400 | +0.18 | (+0.54%) | 77 | 2 575 |
30.04.2024 10:25:57 | 37 | 33.4400 | +0.18 | (+0.54%) | 78 | 2 608 |
30.04.2024 10:25:43 | 36 | 33.4200 | +0.16 | (+0.48%) | 240 | 8 021 |
30.04.2024 10:25:28 | 35 | 33.4200 | +0.16 | (+0.48%) | 210 | 7 018 |
30.04.2024 10:25:21 | 34 | 33.4200 | +0.16 | (+0.48%) | 43 | 1 437 |
30.04.2024 10:25:20 | 33 | 33.3800 | +0.12 | (+0.36%) | 20 | 668 |
30.04.2024 10:25:20 | 32 | 33.3800 | +0.12 | (+0.36%) | 245 | 8 178 |
30.04.2024 10:25:20 | 31 | 33.3800 | +0.12 | (+0.36%) | 588 | 19 627 |
30.04.2024 10:25:20 | 30 | 33.3800 | +0.12 | (+0.36%) | 133 | 4 440 |
30.04.2024 10:25:20 | 29 | 33.3800 | +0.12 | (+0.36%) | 245 | 8 178 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | HU0000153937 |
---|---|
Liczba akcji: | 819 425 403 |
Kapitalizacja: | 27 336 031 444 |
Enterprise Value: | 37 546 589 644 |
Branża: | Paliwa i gaz |
MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej... MOL zajmuje się wydobyciem i przerobem ropy naftowej i gazu. Węgierski koncern prowadzi również działalność w zakresie hurtowej i detalicznej sprzedaży produktów rafineryjnych. Aktywa produkcyjne MOL zlokalizowane są w 8 krajach, a akcje grupy są notowane w na giełdach w Budapeszcie, Luksemburgu i Warszawie.
Nazwa: | MOL MAGYAR OLAJ - ES GAZIPARI NYILVANOSAN MUKODO RESZVENYTARSASAG |
---|---|
Adres: | Oktober Huszonharmadika 18, 1117, Budapest, HUNGARY |
CEO: | Zsolt Hernádi |
Telefon: | +36 (1) 209 00 00 |
WWW: | http://molgroup.info/ |
Biznesradar bez reklam? Sprawdź BR Plus