Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MSP (MOSTALPLC)
14.15+0.40(+2.91%)MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 16:48:17 | 14 | 14.1500 | +0.40 | (+2.91%) | 1 | 14 |
30.04.2024 15:18:58 | 13 | 13.7000 | -0.05 | (-0.36%) | 1 | 14 |
30.04.2024 13:38:14 | 12 | 14.1500 | +0.40 | (+2.91%) | 2 | 28 |
30.04.2024 13:38:09 | 11 | 13.9000 | +0.15 | (+1.09%) | 10 | 139 |
30.04.2024 13:38:09 | 10 | 13.8000 | +0.05 | (+0.36%) | 58 | 800 |
30.04.2024 13:37:43 | 9 | 13.8000 | +0.05 | (+0.36%) | 12 | 166 |
30.04.2024 13:29:00 | 8 | 13.6500 | -0.10 | (-0.73%) | 48 | 655 |
30.04.2024 13:29:00 | 7 | 13.7500 | 0.00 | (0.00%) | 108 | 1 485 |
30.04.2024 11:09:08 | 6 | 13.7500 | 0.00 | (0.00%) | 3 | 41 |
30.04.2024 10:50:21 | 5 | 13.6000 | -0.15 | (-1.09%) | 2 | 27 |
30.04.2024 10:03:43 | 4 | 13.7500 | 0.00 | (0.00%) | 6 | 83 |
30.04.2024 09:15:35 | 3 | 13.6000 | -0.15 | (-1.09%) | 55 | 748 |
30.04.2024 09:11:53 | 2 | 13.5500 | -0.20 | (-1.45%) | 50 | 678 |
30.04.2024 09:00:00 | 1 | 13.7500 | 0.00 | (0.00%) | 2 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:47:02 | 9 | 13.7500 | 0.00 | (0.00%) | 90 | 1 238 |
29.04.2024 16:47:02 | 8 | 13.7500 | 0.00 | (0.00%) | 36 | 495 |
29.04.2024 16:26:45 | 7 | 13.6500 | -0.10 | (-0.73%) | 24 | 328 |
29.04.2024 16:14:56 | 6 | 13.7500 | 0.00 | (0.00%) | 3 | 41 |
29.04.2024 14:33:37 | 5 | 13.7500 | 0.00 | (0.00%) | 3 | 41 |
29.04.2024 14:33:37 | 4 | 13.7500 | 0.00 | (0.00%) | 3 | 41 |
29.04.2024 14:33:30 | 3 | 13.7500 | 0.00 | (0.00%) | 3 | 41 |
29.04.2024 10:25:54 | 2 | 13.5000 | -0.25 | (-1.82%) | 2 | 27 |
29.04.2024 09:00:00 | 1 | 13.7500 | 0.00 | (0.00%) | 3 | 41 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 15:16:00 | 20 | 13.7500 | +0.15 | (+1.10%) | 2 | 28 |
26.04.2024 14:48:44 | 19 | 13.5000 | -0.10 | (-0.74%) | 1 | 14 |
26.04.2024 14:44:14 | 18 | 13.8000 | +0.20 | (+1.47%) | 5 | 69 |
26.04.2024 14:44:14 | 17 | 13.8000 | +0.20 | (+1.47%) | 8 | 110 |
26.04.2024 14:44:13 | 16 | 13.7500 | +0.15 | (+1.10%) | 29 | 399 |
26.04.2024 14:44:08 | 15 | 13.7500 | +0.15 | (+1.10%) | 12 | 165 |
26.04.2024 14:43:56 | 14 | 13.7500 | +0.15 | (+1.10%) | 5 | 69 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 14:43:40 | 13 | 13.7500 | +0.15 | (+1.10%) | 5 | 69 |
26.04.2024 14:43:39 | 12 | 13.7000 | +0.10 | (+0.74%) | 35 | 480 |
26.04.2024 14:43:38 | 11 | 13.7000 | +0.10 | (+0.74%) | 12 | 164 |
26.04.2024 14:43:07 | 10 | 13.7000 | +0.10 | (+0.74%) | 2 | 27 |
26.04.2024 14:43:06 | 9 | 13.5500 | -0.05 | (-0.37%) | 129 | 1 748 |
26.04.2024 14:43:03 | 8 | 13.5500 | -0.05 | (-0.37%) | 3 | 41 |
26.04.2024 14:36:07 | 7 | 13.5500 | -0.05 | (-0.37%) | 168 | 2 276 |
26.04.2024 14:36:07 | 6 | 13.5000 | -0.10 | (-0.74%) | 29 | 392 |
26.04.2024 14:36:07 | 5 | 13.5000 | -0.10 | (-0.74%) | 1 | 14 |
26.04.2024 09:26:41 | 4 | 13.6000 | 0.00 | (0.00%) | 1 | 14 |
26.04.2024 09:06:32 | 3 | 13.2500 | -0.35 | (-2.57%) | 7 | 93 |
26.04.2024 09:05:34 | 2 | 13.2000 | -0.40 | (-2.94%) | 1 | 13 |
26.04.2024 09:00:00 | 1 | 13.7000 | +0.10 | (+0.74%) | 2 | 27 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 77 | 13.6000 | -0.15 | (-1.09%) | 1 | 14 |
25.04.2024 16:44:18 | 76 | 13.5000 | -0.25 | (-1.82%) | 21 | 284 |
25.04.2024 16:36:39 | 75 | 13.7500 | 0.00 | (0.00%) | 1 | 14 |
25.04.2024 16:36:25 | 74 | 13.2000 | -0.55 | (-4.00%) | 1 | 13 |
25.04.2024 16:36:23 | 73 | 13.2500 | -0.50 | (-3.64%) | 1 | 13 |
25.04.2024 16:36:23 | 72 | 13.2500 | -0.50 | (-3.64%) | 1 | 13 |
25.04.2024 16:36:17 | 71 | 13.8000 | +0.05 | (+0.36%) | 1 | 14 |
25.04.2024 16:36:03 | 70 | 13.5500 | -0.20 | (-1.45%) | 10 | 136 |
25.04.2024 16:08:46 | 69 | 13.3000 | -0.45 | (-3.27%) | 99 | 1 317 |
25.04.2024 16:08:33 | 68 | 13.3000 | -0.45 | (-3.27%) | 30 | 399 |
25.04.2024 16:08:33 | 67 | 13.3000 | -0.45 | (-3.27%) | 500 | 6 650 |
25.04.2024 16:08:33 | 66 | 13.3000 | -0.45 | (-3.27%) | 1 | 13 |
25.04.2024 16:08:33 | 65 | 13.3000 | -0.45 | (-3.27%) | 1 | 13 |
25.04.2024 16:08:33 | 64 | 13.3000 | -0.45 | (-3.27%) | 1 | 13 |
25.04.2024 16:08:33 | 63 | 13.3000 | -0.45 | (-3.27%) | 67 | 891 |
25.04.2024 14:51:25 | 62 | 13.3000 | -0.45 | (-3.27%) | 34 | 452 |
25.04.2024 14:51:25 | 61 | 13.3000 | -0.45 | (-3.27%) | 29 | 386 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:49:53 | 60 | 13.3000 | -0.45 | (-3.27%) | 1 | 13 |
25.04.2024 12:56:51 | 59 | 13.6000 | -0.15 | (-1.09%) | 33 | 449 |
25.04.2024 12:56:40 | 58 | 13.6000 | -0.15 | (-1.09%) | 17 | 231 |
25.04.2024 12:27:53 | 57 | 13.6000 | -0.15 | (-1.09%) | 50 | 680 |
25.04.2024 12:19:34 | 56 | 13.3000 | -0.45 | (-3.27%) | 3 | 40 |
25.04.2024 12:19:34 | 55 | 13.3500 | -0.40 | (-2.91%) | 3 | 40 |
25.04.2024 12:07:28 | 54 | 13.6000 | -0.15 | (-1.09%) | 1 | 14 |
25.04.2024 11:22:37 | 53 | 13.3000 | -0.45 | (-3.27%) | 3 | 40 |
25.04.2024 11:18:41 | 52 | 13.3500 | -0.40 | (-2.91%) | 508 | 6 782 |
25.04.2024 11:18:41 | 51 | 13.4000 | -0.35 | (-2.55%) | 49 | 657 |
25.04.2024 11:18:41 | 50 | 13.4500 | -0.30 | (-2.18%) | 3 | 40 |
25.04.2024 11:15:13 | 49 | 13.4000 | -0.35 | (-2.55%) | 2 | 27 |
25.04.2024 11:09:27 | 48 | 13.6500 | -0.10 | (-0.73%) | 4 | 55 |
25.04.2024 11:09:27 | 47 | 13.6000 | -0.15 | (-1.09%) | 6 | 82 |
25.04.2024 11:02:11 | 46 | 13.3000 | -0.45 | (-3.27%) | 2 | 27 |
25.04.2024 11:02:10 | 45 | 13.6000 | -0.15 | (-1.09%) | 789 | 10 730 |
25.04.2024 11:02:03 | 44 | 13.6000 | -0.15 | (-1.09%) | 562 | 7 643 |
25.04.2024 11:01:06 | 43 | 13.6000 | -0.15 | (-1.09%) | 109 | 1 482 |
25.04.2024 11:00:45 | 42 | 13.6000 | -0.15 | (-1.09%) | 51 | 694 |
25.04.2024 11:00:39 | 41 | 13.5000 | -0.25 | (-1.82%) | 100 | 1 350 |
25.04.2024 11:00:39 | 40 | 13.5000 | -0.25 | (-1.82%) | 49 | 662 |
25.04.2024 10:58:07 | 39 | 13.2500 | -0.50 | (-3.64%) | 25 | 331 |
25.04.2024 10:58:07 | 38 | 13.2500 | -0.50 | (-3.64%) | 4 | 53 |
25.04.2024 10:58:07 | 37 | 13.2500 | -0.50 | (-3.64%) | 15 | 199 |
25.04.2024 10:58:07 | 36 | 13.2500 | -0.50 | (-3.64%) | 569 | 7 539 |
25.04.2024 10:58:07 | 35 | 13.2500 | -0.50 | (-3.64%) | 77 | 1 020 |
25.04.2024 10:58:07 | 34 | 13.2500 | -0.50 | (-3.64%) | 200 | 2 650 |
25.04.2024 10:58:07 | 33 | 13.2500 | -0.50 | (-3.64%) | 1 | 13 |
25.04.2024 10:58:07 | 32 | 13.2500 | -0.50 | (-3.64%) | 1 | 13 |
25.04.2024 10:57:31 | 31 | 13.3000 | -0.45 | (-3.27%) | 100 | 1 330 |
25.04.2024 10:45:37 | 30 | 13.5000 | -0.25 | (-1.82%) | 2 | 27 |
25.04.2024 09:18:52 | 29 | 13.2000 | -0.55 | (-4.00%) | 5 | 66 |
25.04.2024 09:18:52 | 28 | 13.3000 | -0.45 | (-3.27%) | 1 | 13 |
25.04.2024 09:18:52 | 27 | 13.3000 | -0.45 | (-3.27%) | 1 | 13 |
25.04.2024 09:18:52 | 26 | 13.3000 | -0.45 | (-3.27%) | 1 | 13 |
25.04.2024 09:18:52 | 25 | 13.3000 | -0.45 | (-3.27%) | 2 | 27 |
25.04.2024 09:17:26 | 24 | 13.3000 | -0.45 | (-3.27%) | 97 | 1 290 |
25.04.2024 09:15:59 | 23 | 13.3500 | -0.40 | (-2.91%) | 1 | 13 |
25.04.2024 09:15:40 | 22 | 13.3500 | -0.40 | (-2.91%) | 1 | 13 |
25.04.2024 09:15:00 | 21 | 13.3500 | -0.40 | (-2.91%) | 1 | 13 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMSTPL00018 |
---|---|
Data debiutu: | 15.09.1998 |
Liczba akcji: | 2 000 000 |
Kapitalizacja: | 28 300 000 |
Enterprise Value: | 18 625 000 |
Branża: | Budownictwo |
Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz... Mostostal Płock działa w branży budowlano-montażowej. Oferta spółki obejmuje montaż i wykonawstwo m.in. konstrukcji stalowych, rurociągów oraz zbiorników przemysłowych. Klientami spółki są głównie przedsiębiorstwa z branż petrochemicznej oraz chemicznej. Mostostal Płock wchodzi w skład grupy kapitałowej Mostostalu Warszawa.
Nazwa: | MOSTOSTAL PŁOCK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Targowa 12, 09-400, Płock, POLSKA |
CEO: | Jacek Szymanek |
NIP: | 7740006210 |
REGON: | 610040361 |
KRS: | 0000053336 |
Telefon: | +48 (24) 367 11 11 |
WWW: | http://www.mostostal-plock.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus