Biznesradar bez reklam? Sprawdź BR Plus
Transakcje NOV (NOVINA)
1.320-0.062(-4.49%)NOVINA SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.10.2024 17:02:27 | 280 | 1.3200 | -0.06 | (-4.49%) | 500 | 660 |
| 31.10.2024 17:01:06 | 279 | 1.3200 | -0.06 | (-4.49%) | 10278 | 13 567 |
| 31.10.2024 17:00:49 | 278 | 1.3200 | -0.06 | (-4.49%) | 2928 | 3 865 |
| 31.10.2024 17:00:00 | 277 | 1.3200 | -0.06 | (-4.49%) | 72 | 95 |
| 31.10.2024 17:00:00 | 276 | 1.3200 | -0.06 | (-4.49%) | 1428 | 1 885 |
| 31.10.2024 17:00:00 | 275 | 1.3200 | -0.06 | (-4.49%) | 500 | 660 |
| 31.10.2024 16:49:56 | 274 | 1.3200 | -0.06 | (-4.49%) | 300 | 396 |
| 31.10.2024 16:49:56 | 273 | 1.3200 | -0.06 | (-4.49%) | 700 | 924 |
| 31.10.2024 16:46:32 | 272 | 1.3200 | -0.06 | (-4.49%) | 1444 | 1 906 |
| 31.10.2024 16:45:56 | 271 | 1.3100 | -0.07 | (-5.21%) | 1348 | 1 766 |
| 31.10.2024 16:44:51 | 270 | 1.3100 | -0.07 | (-5.21%) | 637 | 834 |
| 31.10.2024 16:44:37 | 269 | 1.3120 | -0.07 | (-5.07%) | 2000 | 2 624 |
| 31.10.2024 16:42:28 | 268 | 1.3180 | -0.06 | (-4.63%) | 2 | 3 |
| 31.10.2024 16:42:13 | 267 | 1.3200 | -0.06 | (-4.49%) | 401 | 529 |
| 31.10.2024 16:42:13 | 266 | 1.3200 | -0.06 | (-4.49%) | 99 | 131 |
| 31.10.2024 16:42:12 | 265 | 1.3200 | -0.06 | (-4.49%) | 1500 | 1 980 |
| 31.10.2024 16:39:38 | 264 | 1.3180 | -0.06 | (-4.63%) | 1000 | 1 318 |
| 31.10.2024 16:37:18 | 263 | 1.3180 | -0.06 | (-4.63%) | 1997 | 2 632 |
| 31.10.2024 16:36:45 | 262 | 1.3200 | -0.06 | (-4.49%) | 401 | 529 |
| 31.10.2024 16:25:50 | 261 | 1.3440 | -0.04 | (-2.75%) | 3 | 4 |
| 31.10.2024 16:23:20 | 260 | 1.3200 | -0.06 | (-4.49%) | 1599 | 2 111 |
| 31.10.2024 16:23:01 | 259 | 1.3200 | -0.06 | (-4.49%) | 744 | 982 |
| 31.10.2024 16:22:14 | 258 | 1.3200 | -0.06 | (-4.49%) | 672 | 887 |
| 31.10.2024 16:22:14 | 257 | 1.3220 | -0.06 | (-4.34%) | 18 | 24 |
| 31.10.2024 16:19:17 | 256 | 1.3220 | -0.06 | (-4.34%) | 722 | 954 |
| 31.10.2024 16:19:17 | 255 | 1.3300 | -0.05 | (-3.76%) | 277 | 368 |
| 31.10.2024 15:55:03 | 254 | 1.3480 | -0.03 | (-2.46%) | 1 | 1 |
| 31.10.2024 15:36:16 | 253 | 1.3500 | -0.03 | (-2.32%) | 2 | 3 |
| 31.10.2024 15:29:42 | 252 | 1.3440 | -0.04 | (-2.75%) | 1 | 1 |
| 31.10.2024 15:28:50 | 251 | 1.3100 | -0.07 | (-5.21%) | 15 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 15:28:50 | 250 | 1.3100 | -0.07 | (-5.21%) | 22 | 29 |
| 31.10.2024 15:26:51 | 249 | 1.3440 | -0.04 | (-2.75%) | 600 | 806 |
| 31.10.2024 15:26:04 | 248 | 1.3300 | -0.05 | (-3.76%) | 1154 | 1 535 |
| 31.10.2024 15:26:04 | 247 | 1.3300 | -0.05 | (-3.76%) | 1000 | 1 330 |
| 31.10.2024 15:25:55 | 246 | 1.3300 | -0.05 | (-3.76%) | 2200 | 2 926 |
| 31.10.2024 15:25:55 | 245 | 1.3300 | -0.05 | (-3.76%) | 2511 | 3 340 |
| 31.10.2024 15:25:55 | 244 | 1.3280 | -0.05 | (-3.91%) | 3345 | 4 442 |
| 31.10.2024 15:25:55 | 243 | 1.3280 | -0.05 | (-3.91%) | 153 | 203 |
| 31.10.2024 15:25:55 | 242 | 1.3260 | -0.06 | (-4.05%) | 2938 | 3 896 |
| 31.10.2024 15:25:55 | 241 | 1.3240 | -0.06 | (-4.20%) | 699 | 925 |
| 31.10.2024 15:12:12 | 240 | 1.3240 | -0.06 | (-4.20%) | 301 | 399 |
| 31.10.2024 15:11:04 | 239 | 1.3260 | -0.06 | (-4.05%) | 320 | 424 |
| 31.10.2024 15:08:39 | 238 | 1.3280 | -0.05 | (-3.91%) | 2280 | 3 028 |
| 31.10.2024 15:08:39 | 237 | 1.3220 | -0.06 | (-4.34%) | 2999 | 3 965 |
| 31.10.2024 15:08:39 | 236 | 1.3200 | -0.06 | (-4.49%) | 2300 | 3 036 |
| 31.10.2024 15:08:39 | 235 | 1.3160 | -0.07 | (-4.78%) | 1222 | 1 608 |
| 31.10.2024 15:08:39 | 234 | 1.3140 | -0.07 | (-4.92%) | 1500 | 1 971 |
| 31.10.2024 15:08:32 | 233 | 1.3100 | -0.07 | (-5.21%) | 280 | 367 |
| 31.10.2024 15:08:10 | 232 | 1.3100 | -0.07 | (-5.21%) | 720 | 943 |
| 31.10.2024 15:00:36 | 231 | 1.2980 | -0.08 | (-6.08%) | 100 | 130 |
| 31.10.2024 14:59:14 | 230 | 1.3100 | -0.07 | (-5.21%) | 1000 | 1 310 |
| 31.10.2024 14:58:31 | 229 | 1.3000 | -0.08 | (-5.93%) | 3000 | 3 900 |
| 31.10.2024 14:57:36 | 228 | 1.3000 | -0.08 | (-5.93%) | 1150 | 1 495 |
| 31.10.2024 14:57:26 | 227 | 1.2980 | -0.08 | (-6.08%) | 53 | 69 |
| 31.10.2024 14:46:00 | 226 | 1.2980 | -0.08 | (-6.08%) | 1545 | 2 005 |
| 31.10.2024 14:45:19 | 225 | 1.2820 | -0.10 | (-7.24%) | 123 | 158 |
| 31.10.2024 14:45:19 | 224 | 1.2820 | -0.10 | (-7.24%) | 4877 | 6 252 |
| 31.10.2024 14:45:19 | 223 | 1.2840 | -0.10 | (-7.09%) | 900 | 1 156 |
| 31.10.2024 14:45:19 | 222 | 1.2860 | -0.10 | (-6.95%) | 1200 | 1 543 |
| 31.10.2024 14:41:17 | 221 | 1.2820 | -0.10 | (-7.24%) | 4000 | 5 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 14:41:17 | 220 | 1.2840 | -0.10 | (-7.09%) | 1000 | 1 284 |
| 31.10.2024 14:38:57 | 219 | 1.2820 | -0.10 | (-7.24%) | 2878 | 3 690 |
| 31.10.2024 14:38:51 | 218 | 1.2820 | -0.10 | (-7.24%) | 2245 | 2 878 |
| 31.10.2024 14:38:51 | 217 | 1.2840 | -0.10 | (-7.09%) | 500 | 642 |
| 31.10.2024 14:38:51 | 216 | 1.2900 | -0.09 | (-6.66%) | 27 | 35 |
| 31.10.2024 14:37:58 | 215 | 1.2900 | -0.09 | (-6.66%) | 3173 | 4 093 |
| 31.10.2024 14:37:58 | 214 | 1.2980 | -0.08 | (-6.08%) | 105 | 136 |
| 31.10.2024 14:37:58 | 213 | 1.2980 | -0.08 | (-6.08%) | 222 | 288 |
| 31.10.2024 14:37:07 | 212 | 1.3000 | -0.08 | (-5.93%) | 1000 | 1 300 |
| 31.10.2024 14:35:46 | 211 | 1.3000 | -0.08 | (-5.93%) | 1000 | 1 300 |
| 31.10.2024 14:31:52 | 210 | 1.3240 | -0.06 | (-4.20%) | 1040 | 1 377 |
| 31.10.2024 14:25:25 | 209 | 1.3440 | -0.04 | (-2.75%) | 11 | 15 |
| 31.10.2024 14:21:50 | 208 | 1.3360 | -0.05 | (-3.33%) | 694 | 927 |
| 31.10.2024 14:21:50 | 207 | 1.3340 | -0.05 | (-3.47%) | 206 | 275 |
| 31.10.2024 14:21:24 | 206 | 1.3020 | -0.08 | (-5.79%) | 2300 | 2 995 |
| 31.10.2024 14:21:16 | 205 | 1.3380 | -0.04 | (-3.18%) | 100 | 134 |
| 31.10.2024 14:20:55 | 204 | 1.2980 | -0.08 | (-6.08%) | 2778 | 3 606 |
| 31.10.2024 14:20:24 | 203 | 1.3000 | -0.08 | (-5.93%) | 500 | 650 |
| 31.10.2024 14:20:13 | 202 | 1.3160 | -0.07 | (-4.78%) | 2222 | 2 924 |
| 31.10.2024 14:20:06 | 201 | 1.3100 | -0.07 | (-5.21%) | 610 | 799 |
| 31.10.2024 14:20:06 | 200 | 1.3120 | -0.07 | (-5.07%) | 1200 | 1 574 |
| 31.10.2024 14:20:06 | 199 | 1.3140 | -0.07 | (-4.92%) | 1200 | 1 577 |
| 31.10.2024 14:20:06 | 198 | 1.3160 | -0.07 | (-4.78%) | 2999 | 3 947 |
| 31.10.2024 14:20:06 | 197 | 1.3180 | -0.06 | (-4.63%) | 2000 | 2 636 |
| 31.10.2024 14:20:06 | 196 | 1.3200 | -0.06 | (-4.49%) | 104 | 137 |
| 31.10.2024 14:20:04 | 195 | 1.3200 | -0.06 | (-4.49%) | 1696 | 2 239 |
| 31.10.2024 14:20:04 | 194 | 1.3240 | -0.06 | (-4.20%) | 1528 | 2 023 |
| 31.10.2024 14:19:35 | 193 | 1.3240 | -0.06 | (-4.20%) | 1549 | 2 051 |
| 31.10.2024 14:19:35 | 192 | 1.3260 | -0.06 | (-4.05%) | 1000 | 1 326 |
| 31.10.2024 14:19:35 | 191 | 1.3260 | -0.06 | (-4.05%) | 1100 | 1 459 |
| 31.10.2024 14:19:35 | 190 | 1.3260 | -0.06 | (-4.05%) | 2707 | 3 589 |
| 31.10.2024 14:19:35 | 189 | 1.3280 | -0.05 | (-3.91%) | 123 | 163 |
| 31.10.2024 14:19:35 | 188 | 1.3280 | -0.05 | (-3.91%) | 800 | 1 062 |
| 31.10.2024 14:18:52 | 187 | 1.3500 | -0.03 | (-2.32%) | 109 | 147 |
| 31.10.2024 14:17:59 | 186 | 1.3680 | -0.01 | (-1.01%) | 694 | 949 |
| 31.10.2024 14:17:59 | 185 | 1.3500 | -0.03 | (-2.32%) | 2306 | 3 113 |
| 31.10.2024 14:17:16 | 184 | 1.3500 | -0.03 | (-2.32%) | 3582 | 4 836 |
| 31.10.2024 14:17:09 | 183 | 1.3500 | -0.03 | (-2.32%) | 1000 | 1 350 |
| 31.10.2024 14:17:06 | 182 | 1.3500 | -0.03 | (-2.32%) | 1000 | 1 350 |
| 31.10.2024 14:16:02 | 181 | 1.3500 | -0.03 | (-2.32%) | 3279 | 4 427 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBABY000016 |
|---|---|
| Data debiutu: | 26.06.2012 |
| Liczba akcji: | 32 689 377 |
| Kapitalizacja: | 43 149 978 |
| Enterprise Value: | 43 180 978 |
| Branża: | Pośrednictwo finansowe |
Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w... Novina specjalizuje się w finansowaniu perspektywicznych firm. Podstawowym przedmiotem działalności spółki jest działalność inwestycyjna, w tym w szczególności działalność funduszu private equity / venture capital. Spółka zajmuje się także udzielaniem pożyczek pieniężnych na dowolny cel z zabezpieczeniem na nieruchomościach podmiotom gospodarczym i osobom fizycznym.
| Nazwa: | NOVINA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Al. Jana Pawła II 27, 00-867, Warszawa, Polska |
| CEO: | Krzysztof Konopka |
| NIP: | 9512304179 |
| REGON: | 142240369 |
| KRS: | 0000383435 |
| Telefon: | +48 864 790 123 |
| WWW: | http://www.novinasa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
