Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
7.46-0.16(-2.10%)PHOTON ENERGY N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:38:06 | 89 | 7.4600 | -0.16 | (-2.10%) | 73 | 545 |
14:38:06 | 88 | 7.4600 | -0.16 | (-2.10%) | 100 | 746 |
14:35:25 | 87 | 7.5000 | -0.12 | (-1.57%) | 295 | 2 213 |
14:35:25 | 86 | 7.5000 | -0.12 | (-1.57%) | 205 | 1 538 |
14:35:25 | 85 | 7.5000 | -0.12 | (-1.57%) | 295 | 2 213 |
14:32:30 | 84 | 7.5000 | -0.12 | (-1.57%) | 205 | 1 538 |
14:32:30 | 83 | 7.5000 | -0.12 | (-1.57%) | 100 | 750 |
14:31:13 | 82 | 7.5200 | -0.10 | (-1.31%) | 500 | 3 760 |
14:31:13 | 81 | 7.5200 | -0.10 | (-1.31%) | 546 | 4 106 |
14:21:39 | 80 | 7.5200 | -0.10 | (-1.31%) | 500 | 3 760 |
14:21:39 | 79 | 7.5200 | -0.10 | (-1.31%) | 2730 | 20 530 |
14:19:25 | 78 | 7.5000 | -0.12 | (-1.57%) | 71 | 533 |
14:19:25 | 77 | 7.5000 | -0.12 | (-1.57%) | 429 | 3 218 |
14:19:25 | 76 | 7.5000 | -0.12 | (-1.57%) | 71 | 533 |
14:19:25 | 75 | 7.5000 | -0.12 | (-1.57%) | 429 | 3 218 |
14:19:25 | 74 | 7.5000 | -0.12 | (-1.57%) | 71 | 533 |
14:19:17 | 73 | 7.5000 | -0.12 | (-1.57%) | 429 | 3 218 |
14:19:17 | 72 | 7.5000 | -0.12 | (-1.57%) | 71 | 533 |
14:07:49 | 71 | 7.5000 | -0.12 | (-1.57%) | 429 | 3 218 |
14:07:49 | 70 | 7.5000 | -0.12 | (-1.57%) | 270 | 2 025 |
14:07:49 | 69 | 7.5000 | -0.12 | (-1.57%) | 230 | 1 725 |
13:45:51 | 68 | 7.5200 | -0.10 | (-1.31%) | 1 | 8 |
13:44:42 | 67 | 7.5000 | -0.12 | (-1.57%) | 2614 | 19 605 |
13:12:13 | 66 | 7.4600 | -0.16 | (-2.10%) | 250 | 1 865 |
13:12:13 | 65 | 7.4600 | -0.16 | (-2.10%) | 100 | 746 |
13:12:13 | 64 | 7.4600 | -0.16 | (-2.10%) | 150 | 1 119 |
13:11:08 | 63 | 7.4800 | -0.14 | (-1.84%) | 280 | 2 094 |
13:11:08 | 62 | 7.4800 | -0.14 | (-1.84%) | 220 | 1 646 |
13:11:01 | 61 | 7.4800 | -0.14 | (-1.84%) | 280 | 2 094 |
13:11:01 | 60 | 7.4800 | -0.14 | (-1.84%) | 220 | 1 646 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:11:01 | 59 | 7.4800 | -0.14 | (-1.84%) | 45 | 337 |
13:10:52 | 58 | 7.4800 | -0.14 | (-1.84%) | 155 | 1 159 |
13:10:52 | 57 | 7.4800 | -0.14 | (-1.84%) | 6 | 45 |
13:10:51 | 56 | 7.5000 | -0.12 | (-1.57%) | 300 | 2 250 |
11:41:28 | 55 | 7.5200 | -0.10 | (-1.31%) | 200 | 1 504 |
11:09:08 | 54 | 7.5200 | -0.10 | (-1.31%) | 1 | 8 |
11:03:40 | 53 | 7.4800 | -0.14 | (-1.84%) | 174 | 1 302 |
11:03:40 | 52 | 7.4800 | -0.14 | (-1.84%) | 126 | 942 |
10:59:38 | 51 | 7.4800 | -0.14 | (-1.84%) | 73 | 546 |
10:59:38 | 50 | 7.5000 | -0.12 | (-1.57%) | 200 | 1 500 |
10:59:38 | 49 | 7.5200 | -0.10 | (-1.31%) | 2549 | 19 168 |
10:37:57 | 48 | 7.5000 | -0.12 | (-1.57%) | 151 | 1 133 |
10:37:57 | 47 | 7.5000 | -0.12 | (-1.57%) | 120 | 900 |
10:37:57 | 46 | 7.5000 | -0.12 | (-1.57%) | 106 | 795 |
09:58:48 | 45 | 7.5000 | -0.12 | (-1.57%) | 94 | 705 |
09:58:48 | 44 | 7.5000 | -0.12 | (-1.57%) | 133 | 998 |
09:58:48 | 43 | 7.5200 | -0.10 | (-1.31%) | 20 | 150 |
09:45:56 | 42 | 7.5200 | -0.10 | (-1.31%) | 291 | 2 188 |
09:45:56 | 41 | 7.5200 | -0.10 | (-1.31%) | 150 | 1 128 |
09:45:56 | 40 | 7.5200 | -0.10 | (-1.31%) | 59 | 444 |
09:45:56 | 39 | 7.5200 | -0.10 | (-1.31%) | 151 | 1 136 |
09:45:56 | 38 | 7.5200 | -0.10 | (-1.31%) | 140 | 1 053 |
09:45:56 | 37 | 7.5200 | -0.10 | (-1.31%) | 150 | 1 128 |
09:45:56 | 36 | 7.5200 | -0.10 | (-1.31%) | 59 | 444 |
09:45:56 | 35 | 7.5200 | -0.10 | (-1.31%) | 151 | 1 136 |
09:45:56 | 34 | 7.5200 | -0.10 | (-1.31%) | 140 | 1 053 |
09:45:56 | 33 | 7.5200 | -0.10 | (-1.31%) | 150 | 1 128 |
09:45:56 | 32 | 7.5200 | -0.10 | (-1.31%) | 59 | 444 |
09:45:56 | 31 | 7.5200 | -0.10 | (-1.31%) | 2591 | 19 484 |
09:45:56 | 30 | 7.5200 | -0.10 | (-1.31%) | 2000 | 15 040 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:45:55 | 29 | 7.5400 | -0.08 | (-1.05%) | 64 | 483 |
09:45:55 | 28 | 7.5400 | -0.08 | (-1.05%) | 334 | 2 518 |
09:45:55 | 27 | 7.5400 | -0.08 | (-1.05%) | 166 | 1 252 |
09:45:55 | 26 | 7.5400 | -0.08 | (-1.05%) | 500 | 3 770 |
09:45:54 | 25 | 7.5400 | -0.08 | (-1.05%) | 3 | 23 |
09:45:54 | 24 | 7.5400 | -0.08 | (-1.05%) | 500 | 3 770 |
09:14:32 | 23 | 7.5800 | -0.04 | (-0.52%) | 5 | 38 |
09:03:10 | 22 | 7.5200 | -0.10 | (-1.31%) | 187 | 1 406 |
09:03:10 | 21 | 7.5800 | -0.04 | (-0.52%) | 1 | 8 |
09:02:41 | 20 | 7.5200 | -0.10 | (-1.31%) | 1 | 8 |
09:02:41 | 19 | 7.5200 | -0.10 | (-1.31%) | 256 | 1 925 |
09:02:41 | 18 | 7.5800 | -0.04 | (-0.52%) | 1 | 8 |
09:01:09 | 17 | 7.5200 | -0.10 | (-1.31%) | 244 | 1 835 |
09:01:09 | 16 | 7.5200 | -0.10 | (-1.31%) | 35 | 263 |
09:01:09 | 15 | 7.5800 | -0.04 | (-0.52%) | 20 | 152 |
09:00:16 | 14 | 7.5800 | -0.04 | (-0.52%) | 500 | 3 790 |
09:00:16 | 13 | 7.5800 | -0.04 | (-0.52%) | 2500 | 18 950 |
09:00:15 | 12 | 7.5800 | -0.04 | (-0.52%) | 248 | 1 880 |
09:00:15 | 11 | 7.5800 | -0.04 | (-0.52%) | 252 | 1 910 |
09:00:15 | 10 | 7.5800 | -0.04 | (-0.52%) | 248 | 1 880 |
09:00:15 | 9 | 7.5800 | -0.04 | (-0.52%) | 252 | 1 910 |
09:00:15 | 8 | 7.5800 | -0.04 | (-0.52%) | 248 | 1 880 |
09:00:15 | 7 | 7.5800 | -0.04 | (-0.52%) | 252 | 1 910 |
09:00:15 | 6 | 7.5800 | -0.04 | (-0.52%) | 248 | 1 880 |
09:00:15 | 5 | 7.5800 | -0.04 | (-0.52%) | 252 | 1 910 |
09:00:15 | 4 | 7.5800 | -0.04 | (-0.52%) | 248 | 1 880 |
09:00:15 | 3 | 7.5800 | -0.04 | (-0.52%) | 299 | 2 266 |
09:00:15 | 2 | 7.5800 | -0.04 | (-0.52%) | 252 | 1 910 |
09:00:15 | 1 | 7.5800 | -0.04 | (-0.52%) | 2402 | 18 207 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 30 | 7.6200 | 0.00 | (0.00%) | 6 | 46 |
30.04.2024 17:00:00 | 29 | 7.6200 | 0.00 | (0.00%) | 1 | 8 |
30.04.2024 17:00:00 | 28 | 7.6200 | 0.00 | (0.00%) | 2 | 15 |
30.04.2024 17:00:00 | 27 | 7.6200 | 0.00 | (0.00%) | 1 | 8 |
30.04.2024 16:09:03 | 26 | 7.5200 | -0.10 | (-1.31%) | 64 | 481 |
30.04.2024 16:09:03 | 25 | 7.5200 | -0.10 | (-1.31%) | 16 | 120 |
30.04.2024 16:09:00 | 24 | 7.5400 | -0.08 | (-1.05%) | 36 | 271 |
30.04.2024 16:08:55 | 23 | 7.5600 | -0.06 | (-0.79%) | 158 | 1 194 |
30.04.2024 16:08:55 | 22 | 7.5600 | -0.06 | (-0.79%) | 240 | 1 814 |
30.04.2024 15:01:39 | 21 | 7.6200 | 0.00 | (0.00%) | 1 | 8 |
30.04.2024 14:58:53 | 20 | 7.5600 | -0.06 | (-0.79%) | 60 | 454 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0010391108 |
---|---|
Liczba akcji: | 61 238 521 |
Kapitalizacja: | 456 839 367 |
Enterprise Value: | 1 210 643 431 |
Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
Nazwa: | PHOTON ENERGY N.V. |
---|---|
Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
CEO: | Georg Hotar |
Telefon: | +42 (27) 700 29 17 |
WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus