Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGM (PMPG)
3.34+0.12(+3.73%)PMPG POLSKIE MEDIA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:44:17 | 2 | 3.3400 | +0.12 | (+3.73%) | 92 | 307 |
09:00:00 | 1 | 3.3400 | +0.12 | (+3.73%) | 1 | 3 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 14:46:16 | 144 | 3.2200 | -0.28 | (-8.00%) | 1 | 3 |
30.04.2024 14:46:02 | 143 | 3.3400 | -0.16 | (-4.57%) | 1 | 3 |
30.04.2024 11:23:26 | 142 | 3.3600 | -0.14 | (-4.00%) | 5 | 17 |
30.04.2024 11:23:12 | 141 | 3.3600 | -0.14 | (-4.00%) | 5 | 17 |
30.04.2024 11:22:54 | 140 | 3.3600 | -0.14 | (-4.00%) | 5 | 17 |
30.04.2024 11:22:51 | 139 | 3.3600 | -0.14 | (-4.00%) | 5 | 17 |
30.04.2024 11:22:27 | 138 | 3.3600 | -0.14 | (-4.00%) | 5 | 17 |
30.04.2024 11:22:24 | 137 | 3.3600 | -0.14 | (-4.00%) | 5 | 17 |
30.04.2024 11:22:21 | 136 | 3.3600 | -0.14 | (-4.00%) | 5 | 17 |
30.04.2024 11:22:18 | 135 | 3.3600 | -0.14 | (-4.00%) | 5 | 17 |
30.04.2024 11:21:59 | 134 | 3.3600 | -0.14 | (-4.00%) | 5 | 17 |
30.04.2024 11:21:57 | 133 | 3.3600 | -0.14 | (-4.00%) | 5 | 17 |
30.04.2024 11:21:31 | 132 | 3.3600 | -0.14 | (-4.00%) | 3 | 10 |
30.04.2024 11:21:29 | 131 | 3.3600 | -0.14 | (-4.00%) | 3 | 10 |
30.04.2024 11:21:27 | 130 | 3.3600 | -0.14 | (-4.00%) | 3 | 10 |
30.04.2024 11:21:25 | 129 | 3.3600 | -0.14 | (-4.00%) | 3 | 10 |
30.04.2024 11:20:35 | 128 | 3.3600 | -0.14 | (-4.00%) | 3 | 10 |
30.04.2024 11:20:32 | 127 | 3.3600 | -0.14 | (-4.00%) | 3 | 10 |
30.04.2024 11:20:29 | 126 | 3.3600 | -0.14 | (-4.00%) | 3 | 10 |
30.04.2024 11:20:27 | 125 | 3.3600 | -0.14 | (-4.00%) | 3 | 10 |
30.04.2024 11:20:25 | 124 | 3.3600 | -0.14 | (-4.00%) | 3 | 10 |
30.04.2024 11:19:27 | 123 | 3.3400 | -0.16 | (-4.57%) | 444 | 1 483 |
30.04.2024 11:17:22 | 122 | 3.3600 | -0.14 | (-4.00%) | 555 | 1 865 |
30.04.2024 11:15:51 | 121 | 3.3400 | -0.16 | (-4.57%) | 1744 | 5 825 |
30.04.2024 11:13:29 | 120 | 3.3400 | -0.16 | (-4.57%) | 502 | 1 677 |
30.04.2024 11:13:29 | 119 | 3.3600 | -0.14 | (-4.00%) | 53 | 178 |
30.04.2024 11:06:13 | 118 | 3.3600 | -0.14 | (-4.00%) | 1642 | 5 517 |
30.04.2024 11:04:06 | 117 | 3.3800 | -0.12 | (-3.43%) | 555 | 1 876 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 11:04:02 | 116 | 3.3800 | -0.12 | (-3.43%) | 555 | 1 876 |
30.04.2024 11:03:56 | 115 | 3.3800 | -0.12 | (-3.43%) | 555 | 1 876 |
30.04.2024 11:03:01 | 114 | 3.3600 | -0.14 | (-4.00%) | 555 | 1 865 |
30.04.2024 11:00:46 | 113 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 11:00:24 | 112 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 11:00:18 | 111 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 11:00:13 | 110 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 11:00:09 | 109 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:59:50 | 108 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:59:44 | 107 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:59:40 | 106 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:59:36 | 105 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:59:32 | 104 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:59:29 | 103 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:59:25 | 102 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:59:02 | 101 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:58:58 | 100 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:58:54 | 99 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:58:50 | 98 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:58:45 | 97 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:58:41 | 96 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:58:37 | 95 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:58:33 | 94 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:58:30 | 93 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:58:26 | 92 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:58:21 | 91 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:58:17 | 90 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:58:13 | 89 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:58:09 | 88 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:58:04 | 87 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 10:57:59 | 86 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:57:57 | 85 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:57:53 | 84 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:57:49 | 83 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:57:44 | 82 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:57:40 | 81 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:56:59 | 80 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:56:53 | 79 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:56:49 | 78 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:56:44 | 77 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:56:41 | 76 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:56:36 | 75 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:56:33 | 74 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:56:28 | 73 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:56:25 | 72 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:56:21 | 71 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:56:16 | 70 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:56:11 | 69 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:56:09 | 68 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:55:59 | 67 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:55:54 | 66 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:55:49 | 65 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:55:45 | 64 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:55:40 | 63 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:55:34 | 62 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:44:48 | 61 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:44:19 | 60 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:44:13 | 59 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:43:30 | 58 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:43:25 | 57 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:43:20 | 56 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:43:16 | 55 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:42:27 | 54 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:42:20 | 53 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:42:15 | 52 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:41:11 | 51 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:41:06 | 50 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:41:01 | 49 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:40:30 | 48 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
30.04.2024 10:40:23 | 47 | 3.4000 | -0.10 | (-2.86%) | 555 | 1 887 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPEKPL00010 |
---|---|
Data debiutu: | 22.12.1995 |
Liczba akcji: | 10 381 702 |
Kapitalizacja: | 34 674 885 |
Enterprise Value: | 25 121 885 |
Branża: | Media |
PMPG Polskie Media to spółka holdingowa działająca na rynku mediów tradycyjnych i nowych mediów. Do Grupy należą m.in.: Agencja Wydawniczo-Reklamowa... PMPG Polskie Media to spółka holdingowa działająca na rynku mediów tradycyjnych i nowych mediów. Do Grupy należą m.in.: Agencja Wydawniczo-Reklamowa Wprost, wydawca tygodnika „Wprost” i serwisu Wprost.pl oraz spółka Orle Pióro, wydawca „Tygodnika Do Rzeczy” oraz magazynu „Historia Do Rzeczy”, a także portali DoRzeczy.pl i SuperHistoria.pl. W grupie PMPG Polskie Media jest również spółka Film Point Group, producent i dystrybutor filmowy.
Nazwa: | PMPG POLSKIE MEDIA SPÓŁKA AKCYJNA |
---|---|
Adres: | al. Jerozolimskie 212, 02-486, Warszawa, Polska |
CEO: | Katarzyna Gintrowska |
NIP: | 5210088831 |
REGON: | 010768408 |
KRS: | 0000051017 |
Telefon: | +48 (22) 347 50 00 |
WWW: | http://pmpg.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus