Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PHR (PHARMENA)
6.24-0.22(-3.41%)PHARMENA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 16:45:25 | 67 | 6.2400 | -0.22 | (-3.41%) | 4 | 25 |
30.04.2024 16:22:10 | 66 | 6.2400 | -0.22 | (-3.41%) | 100 | 624 |
30.04.2024 14:56:28 | 65 | 6.2400 | -0.22 | (-3.41%) | 20 | 125 |
30.04.2024 14:45:52 | 64 | 6.1800 | -0.28 | (-4.33%) | 703 | 4 345 |
30.04.2024 14:35:33 | 63 | 6.1800 | -0.28 | (-4.33%) | 84 | 519 |
30.04.2024 14:35:27 | 62 | 6.2000 | -0.26 | (-4.02%) | 64 | 397 |
30.04.2024 14:35:27 | 61 | 6.2000 | -0.26 | (-4.02%) | 49 | 304 |
30.04.2024 14:27:21 | 60 | 6.2400 | -0.22 | (-3.41%) | 222 | 1 385 |
30.04.2024 13:13:27 | 59 | 6.2600 | -0.20 | (-3.10%) | 5 | 31 |
30.04.2024 13:08:05 | 58 | 6.2000 | -0.26 | (-4.02%) | 100 | 620 |
30.04.2024 12:59:15 | 57 | 6.2000 | -0.26 | (-4.02%) | 517 | 3 205 |
30.04.2024 12:59:01 | 56 | 6.2000 | -0.26 | (-4.02%) | 3 | 19 |
30.04.2024 12:59:01 | 55 | 6.2000 | -0.26 | (-4.02%) | 100 | 620 |
30.04.2024 12:52:44 | 54 | 6.2600 | -0.20 | (-3.10%) | 392 | 2 454 |
30.04.2024 12:52:44 | 53 | 6.2600 | -0.20 | (-3.10%) | 48 | 300 |
30.04.2024 12:39:54 | 52 | 6.2600 | -0.20 | (-3.10%) | 2 | 13 |
30.04.2024 12:21:31 | 51 | 6.2600 | -0.20 | (-3.10%) | 50 | 313 |
30.04.2024 12:19:55 | 50 | 6.2000 | -0.26 | (-4.02%) | 400 | 2 480 |
30.04.2024 12:19:37 | 49 | 6.1800 | -0.28 | (-4.33%) | 274 | 1 693 |
30.04.2024 12:18:05 | 48 | 6.1800 | -0.28 | (-4.33%) | 20 | 124 |
30.04.2024 12:17:18 | 47 | 6.1800 | -0.28 | (-4.33%) | 100 | 618 |
30.04.2024 12:17:18 | 46 | 6.1800 | -0.28 | (-4.33%) | 6 | 37 |
30.04.2024 12:16:39 | 45 | 6.2000 | -0.26 | (-4.02%) | 100 | 620 |
30.04.2024 11:55:26 | 44 | 6.1800 | -0.28 | (-4.33%) | 19 | 117 |
30.04.2024 11:55:26 | 43 | 6.2000 | -0.26 | (-4.02%) | 2 | 12 |
30.04.2024 11:55:26 | 42 | 6.2000 | -0.26 | (-4.02%) | 130 | 806 |
30.04.2024 11:14:07 | 41 | 6.3200 | -0.14 | (-2.17%) | 120 | 758 |
30.04.2024 11:13:19 | 40 | 6.1000 | -0.36 | (-5.57%) | 132 | 805 |
30.04.2024 11:13:19 | 39 | 6.1000 | -0.36 | (-5.57%) | 584 | 3 562 |
30.04.2024 11:13:19 | 38 | 6.1000 | -0.36 | (-5.57%) | 116 | 708 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 11:13:19 | 37 | 6.1000 | -0.36 | (-5.57%) | 163 | 994 |
30.04.2024 11:13:19 | 36 | 6.1000 | -0.36 | (-5.57%) | 8 | 49 |
30.04.2024 11:13:19 | 35 | 6.1200 | -0.34 | (-5.26%) | 835 | 5 110 |
30.04.2024 11:13:19 | 34 | 6.1200 | -0.34 | (-5.26%) | 20 | 122 |
30.04.2024 11:13:19 | 33 | 6.1400 | -0.32 | (-4.95%) | 300 | 1 842 |
30.04.2024 11:13:19 | 32 | 6.2000 | -0.26 | (-4.02%) | 1500 | 9 300 |
30.04.2024 11:13:19 | 31 | 6.2000 | -0.26 | (-4.02%) | 20 | 124 |
30.04.2024 11:13:19 | 30 | 6.2000 | -0.26 | (-4.02%) | 2 | 12 |
30.04.2024 11:13:19 | 29 | 6.2200 | -0.24 | (-3.72%) | 111 | 690 |
30.04.2024 11:13:19 | 28 | 6.2400 | -0.22 | (-3.41%) | 600 | 3 744 |
30.04.2024 11:13:19 | 27 | 6.2400 | -0.22 | (-3.41%) | 259 | 1 616 |
30.04.2024 11:13:19 | 26 | 6.2400 | -0.22 | (-3.41%) | 277 | 1 728 |
30.04.2024 11:13:19 | 25 | 6.2600 | -0.20 | (-3.10%) | 72 | 451 |
30.04.2024 11:13:19 | 24 | 6.2600 | -0.20 | (-3.10%) | 425 | 2 661 |
30.04.2024 11:13:19 | 23 | 6.2600 | -0.20 | (-3.10%) | 215 | 1 346 |
30.04.2024 11:13:19 | 22 | 6.2800 | -0.18 | (-2.79%) | 10 | 63 |
30.04.2024 11:13:19 | 21 | 6.2800 | -0.18 | (-2.79%) | 50 | 314 |
30.04.2024 11:13:19 | 20 | 6.3000 | -0.16 | (-2.48%) | 20 | 126 |
30.04.2024 11:13:19 | 19 | 6.3000 | -0.16 | (-2.48%) | 796 | 5 015 |
30.04.2024 09:55:32 | 18 | 6.3600 | -0.10 | (-1.55%) | 63 | 401 |
30.04.2024 09:47:28 | 17 | 6.3000 | -0.16 | (-2.48%) | 2982 | 18 787 |
30.04.2024 09:47:28 | 16 | 6.3000 | -0.16 | (-2.48%) | 918 | 5 783 |
30.04.2024 09:45:09 | 15 | 6.3600 | -0.10 | (-1.55%) | 20 | 127 |
30.04.2024 09:40:44 | 14 | 6.3000 | -0.16 | (-2.48%) | 82 | 517 |
30.04.2024 09:40:44 | 13 | 6.3000 | -0.16 | (-2.48%) | 98 | 617 |
30.04.2024 09:40:02 | 12 | 6.3000 | -0.16 | (-2.48%) | 49 | 309 |
30.04.2024 09:40:02 | 11 | 6.3000 | -0.16 | (-2.48%) | 50 | 315 |
30.04.2024 09:40:02 | 10 | 6.3400 | -0.12 | (-1.86%) | 202 | 1 281 |
30.04.2024 09:38:19 | 9 | 6.3800 | -0.08 | (-1.24%) | 12 | 77 |
30.04.2024 09:15:11 | 8 | 6.4200 | -0.04 | (-0.62%) | 20 | 128 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:02:17 | 7 | 6.3000 | -0.16 | (-2.48%) | 470 | 2 961 |
30.04.2024 09:02:10 | 6 | 6.3000 | -0.16 | (-2.48%) | 203 | 1 279 |
30.04.2024 09:02:06 | 5 | 6.3000 | -0.16 | (-2.48%) | 2 | 13 |
30.04.2024 09:01:39 | 4 | 6.3200 | -0.14 | (-2.17%) | 200 | 1 264 |
30.04.2024 09:01:09 | 3 | 6.3600 | -0.10 | (-1.55%) | 2 | 13 |
30.04.2024 09:01:09 | 2 | 6.3600 | -0.10 | (-1.55%) | 200 | 1 272 |
30.04.2024 09:01:09 | 1 | 6.3600 | -0.10 | (-1.55%) | 2 | 13 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 51 | 6.4600 | -0.04 | (-0.62%) | 1 | 6 |
29.04.2024 16:40:09 | 50 | 6.4400 | -0.06 | (-0.92%) | 2 | 13 |
29.04.2024 15:34:33 | 49 | 6.4600 | -0.04 | (-0.62%) | 2 | 13 |
29.04.2024 15:22:31 | 48 | 6.4000 | -0.10 | (-1.54%) | 3558 | 22 771 |
29.04.2024 15:22:31 | 47 | 6.4000 | -0.10 | (-1.54%) | 800 | 5 120 |
29.04.2024 15:22:31 | 46 | 6.4000 | -0.10 | (-1.54%) | 150 | 960 |
29.04.2024 15:22:31 | 45 | 6.4000 | -0.10 | (-1.54%) | 130 | 832 |
29.04.2024 15:22:31 | 44 | 6.4000 | -0.10 | (-1.54%) | 500 | 3 200 |
29.04.2024 15:22:31 | 43 | 6.4000 | -0.10 | (-1.54%) | 862 | 5 517 |
29.04.2024 15:13:06 | 42 | 6.4000 | -0.10 | (-1.54%) | 267 | 1 709 |
29.04.2024 15:13:05 | 41 | 6.4000 | -0.10 | (-1.54%) | 21 | 134 |
29.04.2024 15:13:05 | 40 | 6.4000 | -0.10 | (-1.54%) | 70 | 448 |
29.04.2024 15:13:05 | 39 | 6.4200 | -0.08 | (-1.23%) | 344 | 2 208 |
29.04.2024 14:14:54 | 38 | 6.4600 | -0.04 | (-0.62%) | 2 | 13 |
29.04.2024 13:21:50 | 37 | 6.4000 | -0.10 | (-1.54%) | 100 | 640 |
29.04.2024 13:21:50 | 36 | 6.4200 | -0.08 | (-1.23%) | 400 | 2 568 |
29.04.2024 12:53:09 | 35 | 6.4000 | -0.10 | (-1.54%) | 4 | 26 |
29.04.2024 12:34:09 | 34 | 6.4600 | -0.04 | (-0.62%) | 14 | 90 |
29.04.2024 12:16:07 | 33 | 6.4600 | -0.04 | (-0.62%) | 10 | 65 |
29.04.2024 11:32:45 | 32 | 6.4800 | -0.02 | (-0.31%) | 160 | 1 037 |
29.04.2024 11:32:45 | 31 | 6.4800 | -0.02 | (-0.31%) | 240 | 1 555 |
29.04.2024 10:50:54 | 30 | 6.4000 | -0.10 | (-1.54%) | 20 | 128 |
29.04.2024 10:16:51 | 29 | 6.4800 | -0.02 | (-0.31%) | 22 | 143 |
29.04.2024 10:13:32 | 28 | 6.4000 | -0.10 | (-1.54%) | 6 | 38 |
29.04.2024 10:13:32 | 27 | 6.4000 | -0.10 | (-1.54%) | 2 | 13 |
29.04.2024 10:13:32 | 26 | 6.4000 | -0.10 | (-1.54%) | 75 | 480 |
29.04.2024 10:13:32 | 25 | 6.4000 | -0.10 | (-1.54%) | 1758 | 11 251 |
29.04.2024 10:13:32 | 24 | 6.4200 | -0.08 | (-1.23%) | 159 | 1 021 |
29.04.2024 10:11:02 | 23 | 6.4000 | -0.10 | (-1.54%) | 150 | 960 |
29.04.2024 09:57:59 | 22 | 6.4000 | -0.10 | (-1.54%) | 2 | 13 |
29.04.2024 09:52:56 | 21 | 6.4000 | -0.10 | (-1.54%) | 24 | 154 |
29.04.2024 09:46:56 | 20 | 6.4000 | -0.10 | (-1.54%) | 100 | 640 |
29.04.2024 09:45:48 | 19 | 6.4000 | -0.10 | (-1.54%) | 2866 | 18 342 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPHRMN00011 |
---|---|
Data debiutu: | 25.08.2008 |
Liczba akcji: | 11 137 758 |
Kapitalizacja: | 69 499 610 |
Enterprise Value: | 47 445 610 |
Branża: | Produkcja leków |
Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej... Pharmena to spółka biotechnologiczna, zajmująca się opracowywaniem i komercjalizacją produktów powstałych na bazie opatentowanej substancji czynnej 1-MNA. Spółki koncentruje się na prowadzeniu badań klinicznych nad lekiem przeciwmiażdżycowym, produkcji dermokosmetyków i wdrożeniu na rynek suplementu diety stosowanego do zaspokajania szczególnych potrzeb żywieniowych w profilaktyce miażdżycy.
Nazwa: | PHARMENA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 47/49, 90-729, Łódź, POLSKA |
CEO: | Konrad Pelka |
NIP: | 7282467846 |
REGON: | 473085607 |
KRS: | 0000304079 |
Telefon: | +48 (42) 291 33 70 |
WWW: | http://www.pharmena.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus