Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MAN (MANYDEV)
1.140.00(0.00%)MANYDEV STUDIO SE
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.04.2024 11:59:27 | 9 | 1.1400 | 0.00 | (0.00%) | 100 | 114 |
25.04.2024 10:16:55 | 8 | 1.1500 | +0.01 | (+0.88%) | 1 | 1 |
25.04.2024 10:16:43 | 7 | 1.1000 | -0.04 | (-3.51%) | 106 | 117 |
25.04.2024 10:11:08 | 6 | 1.1000 | -0.04 | (-3.51%) | 1000 | 1 100 |
25.04.2024 09:49:00 | 5 | 1.1000 | -0.04 | (-3.51%) | 598 | 658 |
25.04.2024 09:49:00 | 4 | 1.1000 | -0.04 | (-3.51%) | 402 | 442 |
25.04.2024 09:43:59 | 3 | 1.1400 | 0.00 | (0.00%) | 10 | 11 |
25.04.2024 09:43:59 | 2 | 1.1400 | 0.00 | (0.00%) | 200 | 228 |
25.04.2024 09:43:59 | 1 | 1.1400 | 0.00 | (0.00%) | 466 | 531 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 10:22:41 | 2 | 1.1400 | 0.00 | (0.00%) | 4 | 5 |
24.04.2024 10:21:47 | 1 | 1.1000 | -0.04 | (-3.51%) | 100 | 110 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 17:00:00 | 35 | 1.1400 | -0.05 | (-4.20%) | 30 | 34 |
23.04.2024 16:47:57 | 34 | 1.1000 | -0.09 | (-7.56%) | 665 | 732 |
23.04.2024 16:47:57 | 33 | 1.1000 | -0.09 | (-7.56%) | 13 | 14 |
23.04.2024 16:47:45 | 32 | 1.1000 | -0.09 | (-7.56%) | 27 | 30 |
23.04.2024 16:47:45 | 31 | 1.1000 | -0.09 | (-7.56%) | 350 | 385 |
23.04.2024 16:47:45 | 30 | 1.1000 | -0.09 | (-7.56%) | 73 | 80 |
23.04.2024 16:30:36 | 29 | 1.1000 | -0.09 | (-7.56%) | 10 | 11 |
23.04.2024 15:47:53 | 28 | 1.1000 | -0.09 | (-7.56%) | 226 | 249 |
23.04.2024 14:50:41 | 27 | 1.1500 | -0.04 | (-3.36%) | 864 | 994 |
23.04.2024 14:12:11 | 26 | 1.1500 | -0.04 | (-3.36%) | 2 | 2 |
23.04.2024 13:58:52 | 25 | 1.1000 | -0.09 | (-7.56%) | 191 | 210 |
23.04.2024 13:08:49 | 24 | 1.1800 | -0.01 | (-0.84%) | 400 | 472 |
23.04.2024 13:08:49 | 23 | 1.1800 | -0.01 | (-0.84%) | 190 | 224 |
23.04.2024 12:59:55 | 22 | 1.1100 | -0.08 | (-6.72%) | 3957 | 4 392 |
23.04.2024 12:58:44 | 21 | 1.1800 | -0.01 | (-0.84%) | 10 | 12 |
23.04.2024 12:56:47 | 20 | 1.0900 | -0.10 | (-8.40%) | 1000 | 1 090 |
23.04.2024 12:56:47 | 19 | 1.1000 | -0.09 | (-7.56%) | 850 | 935 |
23.04.2024 12:56:47 | 18 | 1.1000 | -0.09 | (-7.56%) | 500 | 550 |
23.04.2024 12:56:47 | 17 | 1.1000 | -0.09 | (-7.56%) | 13 | 14 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 12:56:47 | 16 | 1.1300 | -0.06 | (-5.04%) | 10 | 11 |
23.04.2024 12:55:41 | 15 | 1.1500 | -0.04 | (-3.36%) | 500 | 575 |
23.04.2024 12:50:29 | 14 | 1.1200 | -0.07 | (-5.88%) | 30 | 34 |
23.04.2024 12:50:29 | 13 | 1.1200 | -0.07 | (-5.88%) | 6300 | 7 056 |
23.04.2024 12:41:06 | 12 | 1.1200 | -0.07 | (-5.88%) | 700 | 784 |
23.04.2024 12:28:10 | 11 | 1.1200 | -0.07 | (-5.88%) | 1000 | 1 120 |
23.04.2024 12:28:10 | 10 | 1.1300 | -0.06 | (-5.04%) | 500 | 565 |
23.04.2024 12:12:35 | 9 | 1.1500 | -0.04 | (-3.36%) | 1025 | 1 179 |
23.04.2024 12:04:55 | 8 | 1.2000 | +0.01 | (+0.84%) | 341 | 409 |
23.04.2024 12:04:55 | 7 | 1.1900 | 0.00 | (0.00%) | 500 | 595 |
23.04.2024 12:04:55 | 6 | 1.1900 | 0.00 | (0.00%) | 200 | 238 |
23.04.2024 09:03:43 | 5 | 1.2000 | +0.01 | (+0.84%) | 2 | 2 |
23.04.2024 09:03:43 | 4 | 1.1900 | 0.00 | (0.00%) | 243 | 289 |
23.04.2024 09:03:43 | 3 | 1.1400 | -0.05 | (-4.20%) | 10 | 11 |
23.04.2024 09:00:00 | 2 | 1.1900 | 0.00 | (0.00%) | 257 | 306 |
23.04.2024 09:00:00 | 1 | 1.1900 | 0.00 | (0.00%) | 43 | 51 |
22.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.04.2024 16:46:25 | 13 | 1.1900 | 0.00 | (0.00%) | 140 | 167 |
22.04.2024 16:46:25 | 12 | 1.1500 | -0.04 | (-3.36%) | 960 | 1 104 |
22.04.2024 16:46:25 | 11 | 1.1400 | -0.05 | (-4.20%) | 1050 | 1 197 |
22.04.2024 16:43:24 | 10 | 1.1400 | -0.05 | (-4.20%) | 300 | 342 |
22.04.2024 15:47:35 | 9 | 1.1000 | -0.09 | (-7.56%) | 1490 | 1 639 |
22.04.2024 15:44:32 | 8 | 1.1000 | -0.09 | (-7.56%) | 10 | 11 |
22.04.2024 15:44:32 | 7 | 1.1000 | -0.09 | (-7.56%) | 500 | 550 |
22.04.2024 15:44:32 | 6 | 1.1000 | -0.09 | (-7.56%) | 1000 | 1 100 |
22.04.2024 15:44:32 | 5 | 1.1100 | -0.08 | (-6.72%) | 1000 | 1 110 |
22.04.2024 15:44:32 | 4 | 1.1200 | -0.07 | (-5.88%) | 1000 | 1 120 |
22.04.2024 13:08:39 | 3 | 1.1500 | -0.04 | (-3.36%) | 40 | 46 |
22.04.2024 13:08:39 | 2 | 1.1400 | -0.05 | (-4.20%) | 200 | 228 |
22.04.2024 13:08:39 | 1 | 1.1400 | -0.05 | (-4.20%) | 10 | 11 |
19.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 23 | 1.1900 | -0.03 | (-2.46%) | 15 | 18 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
19.04.2024 17:00:00 | 22 | 1.1900 | -0.03 | (-2.46%) | 385 | 458 |
19.04.2024 16:49:00 | 21 | 1.1800 | -0.04 | (-3.28%) | 115 | 136 |
19.04.2024 16:45:35 | 20 | 1.1300 | -0.09 | (-7.38%) | 90 | 102 |
19.04.2024 16:45:35 | 19 | 1.1300 | -0.09 | (-7.38%) | 215 | 243 |
19.04.2024 16:45:16 | 18 | 1.1400 | -0.08 | (-6.56%) | 397 | 453 |
19.04.2024 14:19:39 | 17 | 1.1900 | -0.03 | (-2.46%) | 2 | 2 |
19.04.2024 14:15:51 | 16 | 1.1400 | -0.08 | (-6.56%) | 91 | 104 |
19.04.2024 13:17:26 | 15 | 1.1900 | -0.03 | (-2.46%) | 499 | 594 |
19.04.2024 12:55:01 | 14 | 1.1900 | -0.03 | (-2.46%) | 1 | 1 |
19.04.2024 12:52:06 | 13 | 1.1500 | -0.07 | (-5.74%) | 12 | 14 |
19.04.2024 12:25:51 | 12 | 1.2000 | -0.02 | (-1.64%) | 80 | 96 |
19.04.2024 12:07:51 | 11 | 1.2000 | -0.02 | (-1.64%) | 49 | 59 |
19.04.2024 12:07:51 | 10 | 1.2000 | -0.02 | (-1.64%) | 743 | 892 |
19.04.2024 12:07:24 | 9 | 1.2000 | -0.02 | (-1.64%) | 100 | 120 |
19.04.2024 12:07:24 | 8 | 1.2000 | -0.02 | (-1.64%) | 400 | 480 |
19.04.2024 12:06:24 | 7 | 1.1900 | -0.03 | (-2.46%) | 300 | 357 |
19.04.2024 12:06:24 | 6 | 1.1900 | -0.03 | (-2.46%) | 1000 | 1 190 |
19.04.2024 11:32:15 | 5 | 1.1300 | -0.09 | (-7.38%) | 1300 | 1 469 |
19.04.2024 11:05:14 | 4 | 1.1300 | -0.09 | (-7.38%) | 985 | 1 113 |
19.04.2024 11:05:14 | 3 | 1.1500 | -0.07 | (-5.74%) | 10 | 12 |
19.04.2024 11:05:14 | 2 | 1.1500 | -0.07 | (-5.74%) | 750 | 863 |
19.04.2024 10:51:57 | 1 | 1.1900 | -0.03 | (-2.46%) | 10 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLADDRG00015 |
---|---|
Data debiutu: | 29.09.2008 |
Liczba akcji: | 22 600 000 |
Kapitalizacja: | 25 764 000 |
Enterprise Value: | 25 891 000 |
Branża: | Gry |
ManyDev Studio zajmuje się tworzeniem gier komputerowych i wydawaniem ich głównie na komputery PC. Spółka jest hubem gamedev skupiający wokół siebie... ManyDev Studio zajmuje się tworzeniem gier komputerowych i wydawaniem ich głównie na komputery PC. Spółka jest hubem gamedev skupiający wokół siebie zespoły produkcyjne z różnych części Świata w jednym studio.
Nazwa: | MANYDEV STUDIO SE |
---|---|
Adres: | ul. Bieniewicka 26, 01-632, Warszawa, POLSKA |
CEO: | Robert Szmitkowski |
NIP: | 5260300948 |
REGON: | 012594154 |
KRS: | 0000126288 |
Telefon: | +48 (22) 390 57 97 |
WWW: | https://www.manydevstudio.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus