Biznesradar bez reklam? Sprawdź BR Plus
Transakcje QRT (QUART)
4.24+1.58(+59.40%)QUART DEVELOPMENT SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 11:46:43 | 35 | 4.2400 | +1.58 | (+59.40%) | 342 | 1 450 |
02.05.2024 11:38:12 | 34 | 4.2400 | +1.58 | (+59.40%) | 8 | 34 |
02.05.2024 11:17:18 | 33 | 3.8000 | +1.14 | (+42.86%) | 180 | 684 |
02.05.2024 11:10:00 | 32 | 4.2000 | +1.54 | (+57.89%) | 787 | 3 305 |
02.05.2024 11:09:20 | 31 | 4.2000 | +1.54 | (+57.89%) | 50 | 210 |
02.05.2024 11:09:08 | 30 | 4.2000 | +1.54 | (+57.89%) | 900 | 3 780 |
02.05.2024 11:08:45 | 29 | 4.2000 | +1.54 | (+57.89%) | 333 | 1 399 |
02.05.2024 11:08:09 | 28 | 4.2000 | +1.54 | (+57.89%) | 257 | 1 079 |
02.05.2024 11:08:09 | 27 | 4.1800 | +1.52 | (+57.14%) | 43 | 180 |
02.05.2024 11:03:05 | 26 | 4.1800 | +1.52 | (+57.14%) | 96 | 401 |
02.05.2024 11:00:51 | 25 | 4.1000 | +1.44 | (+54.14%) | 112 | 459 |
02.05.2024 11:00:24 | 24 | 4.1000 | +1.44 | (+54.14%) | 48 | 197 |
02.05.2024 11:00:19 | 23 | 4.1200 | +1.46 | (+54.89%) | 1 | 4 |
02.05.2024 10:59:50 | 22 | 4.1200 | +1.46 | (+54.89%) | 155 | 639 |
02.05.2024 10:59:22 | 21 | 4.1200 | +1.46 | (+54.89%) | 1 | 4 |
02.05.2024 10:58:38 | 20 | 3.8000 | +1.14 | (+42.86%) | 100 | 380 |
02.05.2024 10:58:00 | 19 | 3.6000 | +0.94 | (+35.34%) | 50 | 180 |
02.05.2024 10:55:20 | 18 | 3.5400 | +0.88 | (+33.08%) | 300 | 1 062 |
02.05.2024 10:55:20 | 17 | 3.5400 | +0.88 | (+33.08%) | 100 | 354 |
02.05.2024 10:55:20 | 16 | 3.5400 | +0.88 | (+33.08%) | 9 | 32 |
02.05.2024 10:55:20 | 15 | 3.5400 | +0.88 | (+33.08%) | 41 | 145 |
02.05.2024 10:55:20 | 14 | 3.5400 | +0.88 | (+33.08%) | 50 | 177 |
02.05.2024 10:55:20 | 13 | 3.5400 | +0.88 | (+33.08%) | 100 | 354 |
02.05.2024 10:55:20 | 12 | 3.5400 | +0.88 | (+33.08%) | 20 | 71 |
02.05.2024 10:55:20 | 11 | 3.5400 | +0.88 | (+33.08%) | 10 | 35 |
02.05.2024 10:55:20 | 10 | 3.5400 | +0.88 | (+33.08%) | 25 | 89 |
02.05.2024 10:55:20 | 9 | 3.5400 | +0.88 | (+33.08%) | 57 | 202 |
02.05.2024 10:55:20 | 8 | 3.5400 | +0.88 | (+33.08%) | 236 | 835 |
02.05.2024 10:55:20 | 7 | 3.5400 | +0.88 | (+33.08%) | 247 | 874 |
02.05.2024 10:55:20 | 6 | 3.5400 | +0.88 | (+33.08%) | 615 | 2 177 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 10:55:20 | 5 | 3.5400 | +0.88 | (+33.08%) | 200 | 708 |
02.05.2024 10:55:20 | 4 | 3.5400 | +0.88 | (+33.08%) | 490 | 1 735 |
02.05.2024 10:55:20 | 3 | 3.5400 | +0.88 | (+33.08%) | 10 | 35 |
02.05.2024 10:55:20 | 2 | 3.5400 | +0.88 | (+33.08%) | 200 | 708 |
02.05.2024 10:55:20 | 1 | 3.5400 | +0.88 | (+33.08%) | 600 | 2 124 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 12:22:20 | 45 | 2.6600 | +0.91 | (+52.00%) | 180 | 479 |
30.04.2024 12:22:20 | 44 | 2.6600 | +0.91 | (+52.00%) | 450 | 1 197 |
30.04.2024 12:06:35 | 43 | 2.6600 | +0.91 | (+52.00%) | 50 | 133 |
30.04.2024 11:57:30 | 42 | 2.6400 | +0.89 | (+50.86%) | 32 | 84 |
30.04.2024 11:57:30 | 41 | 2.6400 | +0.89 | (+50.86%) | 95 | 251 |
30.04.2024 11:41:32 | 40 | 2.6400 | +0.89 | (+50.86%) | 50 | 132 |
30.04.2024 11:41:32 | 39 | 2.6000 | +0.85 | (+48.57%) | 100 | 260 |
30.04.2024 11:41:32 | 38 | 2.5600 | +0.81 | (+46.29%) | 5 | 13 |
30.04.2024 11:40:58 | 37 | 2.5200 | +0.77 | (+44.00%) | 400 | 1 008 |
30.04.2024 11:40:50 | 36 | 2.5000 | +0.75 | (+42.86%) | 592 | 1 480 |
30.04.2024 11:34:40 | 35 | 2.3800 | +0.63 | (+36.00%) | 258 | 614 |
30.04.2024 11:29:58 | 34 | 2.5600 | +0.81 | (+46.29%) | 100 | 256 |
30.04.2024 11:29:38 | 33 | 2.5000 | +0.75 | (+42.86%) | 50 | 125 |
30.04.2024 11:28:52 | 32 | 2.3800 | +0.63 | (+36.00%) | 300 | 714 |
30.04.2024 11:28:52 | 31 | 2.3600 | +0.61 | (+34.86%) | 442 | 1 043 |
30.04.2024 11:24:28 | 30 | 2.2200 | +0.47 | (+26.86%) | 450 | 999 |
30.04.2024 11:24:17 | 29 | 2.3600 | +0.61 | (+34.86%) | 100 | 236 |
30.04.2024 11:24:17 | 28 | 2.3600 | +0.61 | (+34.86%) | 200 | 472 |
30.04.2024 11:24:17 | 27 | 2.3600 | +0.61 | (+34.86%) | 100 | 236 |
30.04.2024 11:24:17 | 26 | 2.3600 | +0.61 | (+34.86%) | 50 | 118 |
30.04.2024 11:24:17 | 25 | 2.3600 | +0.61 | (+34.86%) | 100 | 236 |
30.04.2024 11:24:17 | 24 | 2.3600 | +0.61 | (+34.86%) | 50 | 118 |
30.04.2024 11:06:31 | 23 | 2.2000 | +0.45 | (+25.71%) | 50 | 110 |
30.04.2024 11:06:26 | 22 | 2.1800 | +0.43 | (+24.57%) | 50 | 109 |
30.04.2024 10:51:06 | 21 | 2.1000 | +0.35 | (+20.00%) | 20 | 42 |
30.04.2024 10:51:06 | 20 | 2.1000 | +0.35 | (+20.00%) | 10 | 21 |
30.04.2024 10:48:40 | 19 | 2.1000 | +0.35 | (+20.00%) | 50 | 105 |
30.04.2024 10:48:02 | 18 | 2.1400 | +0.39 | (+22.29%) | 30 | 64 |
30.04.2024 10:47:24 | 17 | 2.1000 | +0.35 | (+20.00%) | 140 | 294 |
30.04.2024 10:47:24 | 16 | 2.0800 | +0.33 | (+18.86%) | 100 | 208 |
30.04.2024 10:47:24 | 15 | 2.0600 | +0.31 | (+17.71%) | 100 | 206 |
30.04.2024 10:47:24 | 14 | 2.0400 | +0.29 | (+16.57%) | 100 | 204 |
30.04.2024 10:47:24 | 13 | 2.0000 | +0.25 | (+14.29%) | 200 | 400 |
30.04.2024 10:11:33 | 12 | 1.9900 | +0.24 | (+13.71%) | 100 | 199 |
30.04.2024 10:11:33 | 11 | 1.9900 | +0.24 | (+13.71%) | 1204 | 2 396 |
30.04.2024 10:11:33 | 10 | 1.9900 | +0.24 | (+13.71%) | 83 | 165 |
30.04.2024 09:50:34 | 9 | 1.9900 | +0.24 | (+13.71%) | 17 | 34 |
30.04.2024 09:50:34 | 8 | 1.9800 | +0.23 | (+13.14%) | 100 | 198 |
30.04.2024 09:50:34 | 7 | 1.9500 | +0.20 | (+11.43%) | 10 | 20 |
30.04.2024 09:50:34 | 6 | 1.9500 | +0.20 | (+11.43%) | 100 | 195 |
30.04.2024 09:50:34 | 5 | 1.9300 | +0.18 | (+10.29%) | 100 | 193 |
30.04.2024 09:50:34 | 4 | 1.8900 | +0.14 | (+8.00%) | 150 | 284 |
30.04.2024 09:50:34 | 3 | 1.8800 | +0.13 | (+7.43%) | 100 | 188 |
30.04.2024 09:50:34 | 2 | 1.8700 | +0.12 | (+6.86%) | 150 | 281 |
30.04.2024 09:50:34 | 1 | 1.8500 | +0.10 | (+5.71%) | 30 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLQRTDV00016 |
---|---|
Data debiutu: | 19.01.2012 |
Liczba akcji: | 12 830 000 |
Kapitalizacja: | 54 399 200 |
Enterprise Value: | 52 990 200 |
Branża: | Nieruchomości |
Quart Development prowadzi działalność inwestycyjno - deweloperską na terenie województwa dolnośląskiego. Spółka nabywa gotowe projekty zabudowy... Quart Development prowadzi działalność inwestycyjno - deweloperską na terenie województwa dolnośląskiego. Spółka nabywa gotowe projekty zabudowy mieszkaniowej oraz duże powierzchnie gruntów i dzieli je na mniejsze działki budowlane w celu dalszej sprzedaży. Do klientów spółki należą osoby prywatne oraz przedsiębiorstwa.
Nazwa: | QUART DEVELOPMENT SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Fabryczna 14D, 53-609, Wrocław, POLSKA |
CEO: | Michał Rataj |
NIP: | 8942871207 |
REGON: | 020323147 |
KRS: | 0000324518 |
Telefon: | +48 (71) 335 73 81 |
WWW: | http://quart.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus