Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RNK (RANKPROGR)
3.87+0.07(+1.84%)RANK PROGRESS SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 16:44:59 | 37 | 3.8700 | +0.07 | (+1.84%) | 2 | 8 |
02.05.2024 16:44:57 | 36 | 3.8700 | +0.07 | (+1.84%) | 10 | 39 |
02.05.2024 16:44:45 | 35 | 3.7900 | -0.01 | (-0.26%) | 671 | 2 543 |
02.05.2024 16:34:30 | 34 | 3.8000 | 0.00 | (0.00%) | 8520 | 32 376 |
02.05.2024 15:21:48 | 33 | 3.8700 | +0.07 | (+1.84%) | 10 | 39 |
02.05.2024 15:20:06 | 32 | 3.8000 | 0.00 | (0.00%) | 2298 | 8 732 |
02.05.2024 15:20:06 | 31 | 3.8100 | +0.01 | (+0.26%) | 100 | 381 |
02.05.2024 14:18:08 | 30 | 3.8700 | +0.07 | (+1.84%) | 10 | 39 |
02.05.2024 14:11:40 | 29 | 3.8000 | 0.00 | (0.00%) | 10861 | 41 272 |
02.05.2024 14:11:40 | 28 | 3.8000 | 0.00 | (0.00%) | 2017 | 7 665 |
02.05.2024 14:11:40 | 27 | 3.8100 | +0.01 | (+0.26%) | 1150 | 4 382 |
02.05.2024 14:11:40 | 26 | 3.8200 | +0.02 | (+0.53%) | 17272 | 65 979 |
02.05.2024 14:11:40 | 25 | 3.8300 | +0.03 | (+0.79%) | 308 | 1 180 |
02.05.2024 12:57:45 | 24 | 3.9100 | +0.11 | (+2.89%) | 11 | 43 |
02.05.2024 12:47:41 | 23 | 3.8000 | 0.00 | (0.00%) | 1672 | 6 354 |
02.05.2024 12:47:41 | 22 | 3.8000 | 0.00 | (0.00%) | 7271 | 27 630 |
02.05.2024 12:47:41 | 21 | 3.8100 | +0.01 | (+0.26%) | 985 | 3 753 |
02.05.2024 12:47:41 | 20 | 3.8200 | +0.02 | (+0.53%) | 985 | 3 763 |
02.05.2024 12:46:32 | 19 | 3.8800 | +0.08 | (+2.11%) | 2114 | 8 202 |
02.05.2024 12:45:38 | 18 | 3.8700 | +0.07 | (+1.84%) | 985 | 3 812 |
02.05.2024 12:31:11 | 17 | 3.8400 | +0.04 | (+1.05%) | 1799 | 6 908 |
02.05.2024 11:37:58 | 16 | 3.8800 | +0.08 | (+2.11%) | 11 | 43 |
02.05.2024 11:37:47 | 15 | 3.8000 | 0.00 | (0.00%) | 2103 | 7 991 |
02.05.2024 11:37:47 | 14 | 3.8200 | +0.02 | (+0.53%) | 22 | 84 |
02.05.2024 11:36:49 | 13 | 3.8900 | +0.09 | (+2.37%) | 11 | 43 |
02.05.2024 11:33:06 | 12 | 3.8900 | +0.09 | (+2.37%) | 4 | 16 |
02.05.2024 11:32:54 | 11 | 3.8000 | 0.00 | (0.00%) | 27 | 103 |
02.05.2024 11:32:54 | 10 | 3.8000 | 0.00 | (0.00%) | 1579 | 6 000 |
02.05.2024 11:32:54 | 9 | 3.8000 | 0.00 | (0.00%) | 890 | 3 382 |
02.05.2024 11:27:43 | 8 | 3.8000 | 0.00 | (0.00%) | 755 | 2 869 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 11:27:43 | 7 | 3.8000 | 0.00 | (0.00%) | 745 | 2 831 |
02.05.2024 11:19:44 | 6 | 3.8000 | 0.00 | (0.00%) | 33 | 125 |
02.05.2024 11:12:35 | 5 | 3.7200 | -0.08 | (-2.11%) | 267 | 993 |
02.05.2024 11:12:35 | 4 | 3.7300 | -0.07 | (-1.84%) | 133 | 496 |
02.05.2024 11:09:23 | 3 | 3.7500 | -0.05 | (-1.32%) | 27 | 101 |
02.05.2024 11:09:23 | 2 | 3.7500 | -0.05 | (-1.32%) | 593 | 2 224 |
02.05.2024 11:08:23 | 1 | 3.8000 | 0.00 | (0.00%) | 22 | 84 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:25:06 | 19 | 3.8000 | 0.00 | (0.00%) | 55 | 209 |
30.04.2024 16:24:42 | 18 | 3.7500 | -0.05 | (-1.32%) | 450 | 1 688 |
30.04.2024 16:18:22 | 17 | 3.8000 | 0.00 | (0.00%) | 38 | 144 |
30.04.2024 16:14:36 | 16 | 3.7800 | -0.02 | (-0.53%) | 482 | 1 822 |
30.04.2024 15:38:58 | 15 | 3.7800 | -0.02 | (-0.53%) | 1 | 4 |
30.04.2024 15:21:30 | 14 | 3.7600 | -0.04 | (-1.05%) | 516 | 1 940 |
30.04.2024 14:32:55 | 13 | 3.8000 | 0.00 | (0.00%) | 12 | 46 |
30.04.2024 14:32:55 | 12 | 3.7800 | -0.02 | (-0.53%) | 10 | 38 |
30.04.2024 13:20:48 | 11 | 3.7300 | -0.07 | (-1.84%) | 561 | 2 093 |
30.04.2024 13:20:46 | 10 | 3.7400 | -0.06 | (-1.58%) | 122 | 456 |
30.04.2024 13:20:44 | 9 | 3.7500 | -0.05 | (-1.32%) | 162 | 608 |
30.04.2024 13:20:44 | 8 | 3.7500 | -0.05 | (-1.32%) | 938 | 3 518 |
30.04.2024 13:20:44 | 7 | 3.7500 | -0.05 | (-1.32%) | 1000 | 3 750 |
30.04.2024 13:20:44 | 6 | 3.7600 | -0.04 | (-1.05%) | 12 | 45 |
30.04.2024 13:20:44 | 5 | 3.7600 | -0.04 | (-1.05%) | 350 | 1 316 |
30.04.2024 09:51:18 | 4 | 3.8000 | 0.00 | (0.00%) | 250 | 950 |
30.04.2024 09:08:32 | 3 | 3.8500 | +0.05 | (+1.32%) | 1 | 4 |
30.04.2024 09:08:32 | 2 | 3.8300 | +0.03 | (+0.79%) | 202 | 774 |
30.04.2024 09:08:12 | 1 | 3.8000 | 0.00 | (0.00%) | 3000 | 11 400 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 18 | 3.8000 | 0.00 | (0.00%) | 7 | 27 |
29.04.2024 16:46:18 | 17 | 3.7900 | -0.01 | (-0.26%) | 980 | 3 714 |
29.04.2024 16:33:02 | 16 | 3.8000 | 0.00 | (0.00%) | 3 | 11 |
29.04.2024 16:32:49 | 15 | 3.7500 | -0.05 | (-1.32%) | 40 | 150 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:23:43 | 14 | 3.7800 | -0.02 | (-0.53%) | 495 | 1 871 |
29.04.2024 16:19:09 | 13 | 3.7500 | -0.05 | (-1.32%) | 278 | 1 043 |
29.04.2024 13:16:55 | 12 | 3.7800 | -0.02 | (-0.53%) | 5 | 19 |
29.04.2024 13:16:55 | 11 | 3.7700 | -0.03 | (-0.79%) | 42 | 158 |
29.04.2024 13:16:55 | 10 | 3.7400 | -0.06 | (-1.58%) | 93 | 348 |
29.04.2024 13:10:17 | 9 | 3.7400 | -0.06 | (-1.58%) | 1 | 4 |
29.04.2024 13:04:47 | 8 | 3.7100 | -0.09 | (-2.37%) | 147 | 545 |
29.04.2024 11:08:43 | 7 | 3.7800 | -0.02 | (-0.53%) | 3 | 11 |
29.04.2024 11:07:18 | 6 | 3.6900 | -0.11 | (-2.89%) | 442 | 1 631 |
29.04.2024 11:07:18 | 5 | 3.7200 | -0.08 | (-2.11%) | 10 | 37 |
29.04.2024 11:07:18 | 4 | 3.7300 | -0.07 | (-1.84%) | 42 | 157 |
29.04.2024 11:07:18 | 3 | 3.7400 | -0.06 | (-1.58%) | 506 | 1 892 |
29.04.2024 09:00:00 | 2 | 3.8000 | 0.00 | (0.00%) | 12 | 46 |
29.04.2024 09:00:00 | 1 | 3.8000 | 0.00 | (0.00%) | 788 | 2 994 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 29 | 3.8000 | +0.02 | (+0.53%) | 5 | 19 |
26.04.2024 17:00:00 | 28 | 3.8000 | +0.02 | (+0.53%) | 58 | 220 |
26.04.2024 17:00:00 | 27 | 3.8000 | +0.02 | (+0.53%) | 42 | 160 |
26.04.2024 16:11:10 | 26 | 3.7900 | +0.01 | (+0.26%) | 5 | 19 |
26.04.2024 15:57:13 | 25 | 3.7800 | 0.00 | (0.00%) | 10 | 38 |
26.04.2024 15:50:16 | 24 | 3.6800 | -0.10 | (-2.65%) | 692 | 2 547 |
26.04.2024 15:50:16 | 23 | 3.6900 | -0.09 | (-2.38%) | 215 | 793 |
26.04.2024 15:50:16 | 22 | 3.7200 | -0.06 | (-1.59%) | 10 | 37 |
26.04.2024 15:50:16 | 21 | 3.7300 | -0.05 | (-1.32%) | 14 | 52 |
26.04.2024 15:50:16 | 20 | 3.7400 | -0.04 | (-1.06%) | 14 | 52 |
26.04.2024 15:49:16 | 19 | 3.7500 | -0.03 | (-0.79%) | 55 | 206 |
26.04.2024 15:19:43 | 18 | 3.7900 | +0.01 | (+0.26%) | 10 | 38 |
26.04.2024 14:01:28 | 17 | 3.8000 | +0.02 | (+0.53%) | 559 | 2 124 |
26.04.2024 14:01:28 | 16 | 3.8000 | +0.02 | (+0.53%) | 1281 | 4 868 |
26.04.2024 12:44:28 | 15 | 3.8000 | +0.02 | (+0.53%) | 250 | 950 |
26.04.2024 12:41:22 | 14 | 3.8000 | +0.02 | (+0.53%) | 369 | 1 402 |
26.04.2024 12:41:22 | 13 | 3.7800 | 0.00 | (0.00%) | 10 | 38 |
26.04.2024 12:41:22 | 12 | 3.7800 | 0.00 | (0.00%) | 390 | 1 474 |
26.04.2024 12:41:22 | 11 | 3.7800 | 0.00 | (0.00%) | 231 | 873 |
26.04.2024 10:52:48 | 10 | 3.7800 | 0.00 | (0.00%) | 267 | 1 009 |
26.04.2024 10:52:48 | 9 | 3.7700 | -0.01 | (-0.26%) | 755 | 2 846 |
26.04.2024 10:23:04 | 8 | 3.7700 | -0.01 | (-0.26%) | 38 | 143 |
26.04.2024 10:22:01 | 7 | 3.7800 | 0.00 | (0.00%) | 22 | 83 |
26.04.2024 10:21:55 | 6 | 3.7700 | -0.01 | (-0.26%) | 6 | 23 |
26.04.2024 10:21:42 | 5 | 3.7700 | -0.01 | (-0.26%) | 44 | 166 |
26.04.2024 10:19:46 | 4 | 3.7800 | 0.00 | (0.00%) | 77 | 291 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLRNKPR00014 |
---|---|
Data debiutu: | 22.07.2010 |
Liczba akcji: | 37 183 550 |
Kapitalizacja: | 143 900 339 |
Enterprise Value: | 399 834 339 |
Branża: | Nieruchomości |
Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz... Rank Progress działa w branży inwestycyjno-deweloperskiej. Spółka specjalizuje się w realizacji wielkopowierzchniowych centrów handlowych oraz inwestycji mieszkaniowych. Zajmuje się także wynajmem powierzchni w planowanych i budowanych obiektach, a także ich rekomercjalizacją. Rank Progress prowadzi inwestycje w całym kraju, głównie w średniej wielkości miastach.
Nazwa: | RANK PROGRESS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Złotoryjska 63, 59-220, Legnica, POLSKA |
CEO: | Jan Mroczka |
NIP: | 6911997774 |
REGON: | 390576060 |
KRS: | 0000290520 |
Telefon: | +48 (76) 746 77 66 |
WWW: | http://rankprogress.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus