Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.900-0.015(-0.51%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:00:00 | 88 | 2.9000 | -0.02 | (-0.51%) | 129 | 374 |
02.05.2024 17:00:00 | 87 | 2.9000 | -0.02 | (-0.51%) | 21 | 61 |
02.05.2024 16:49:30 | 86 | 2.8800 | -0.04 | (-1.20%) | 463 | 1 333 |
02.05.2024 16:41:45 | 85 | 2.8950 | -0.02 | (-0.69%) | 90 | 261 |
02.05.2024 16:14:01 | 84 | 2.8700 | -0.04 | (-1.54%) | 435 | 1 248 |
02.05.2024 16:14:01 | 83 | 2.8700 | -0.04 | (-1.54%) | 65 | 187 |
02.05.2024 16:13:35 | 82 | 2.8750 | -0.04 | (-1.37%) | 500 | 1 438 |
02.05.2024 16:13:34 | 81 | 2.8750 | -0.04 | (-1.37%) | 46 | 132 |
02.05.2024 16:12:52 | 80 | 2.8750 | -0.04 | (-1.37%) | 454 | 1 305 |
02.05.2024 16:10:40 | 79 | 2.8750 | -0.04 | (-1.37%) | 317 | 911 |
02.05.2024 16:09:47 | 78 | 2.8750 | -0.04 | (-1.37%) | 43 | 124 |
02.05.2024 16:09:47 | 77 | 2.8800 | -0.04 | (-1.20%) | 695 | 2 002 |
02.05.2024 16:09:47 | 76 | 2.8800 | -0.04 | (-1.20%) | 500 | 1 440 |
02.05.2024 16:09:47 | 75 | 2.8800 | -0.04 | (-1.20%) | 5 | 14 |
02.05.2024 16:09:47 | 74 | 2.8850 | -0.03 | (-1.03%) | 323 | 932 |
02.05.2024 16:09:47 | 73 | 2.8850 | -0.03 | (-1.03%) | 3000 | 8 655 |
02.05.2024 16:09:47 | 72 | 2.8900 | -0.02 | (-0.86%) | 219 | 633 |
02.05.2024 16:09:47 | 71 | 2.8900 | -0.02 | (-0.86%) | 25 | 72 |
02.05.2024 16:08:17 | 70 | 2.8950 | -0.02 | (-0.69%) | 10 | 29 |
02.05.2024 16:03:44 | 69 | 2.9000 | -0.02 | (-0.51%) | 808 | 2 343 |
02.05.2024 15:56:24 | 68 | 2.9050 | -0.01 | (-0.34%) | 10 | 29 |
02.05.2024 15:55:59 | 67 | 2.9050 | -0.01 | (-0.34%) | 470 | 1 365 |
02.05.2024 15:55:11 | 66 | 2.9050 | -0.01 | (-0.34%) | 10 | 29 |
02.05.2024 15:12:03 | 65 | 2.9050 | -0.01 | (-0.34%) | 10 | 29 |
02.05.2024 15:08:51 | 64 | 2.8950 | -0.02 | (-0.69%) | 230 | 666 |
02.05.2024 15:08:51 | 63 | 2.9000 | -0.02 | (-0.51%) | 15 | 44 |
02.05.2024 15:08:51 | 62 | 2.9000 | -0.02 | (-0.51%) | 500 | 1 450 |
02.05.2024 15:00:27 | 61 | 2.9050 | -0.01 | (-0.34%) | 20 | 58 |
02.05.2024 14:32:05 | 60 | 2.9000 | -0.02 | (-0.51%) | 1700 | 4 930 |
02.05.2024 14:32:05 | 59 | 2.9000 | -0.02 | (-0.51%) | 34 | 99 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 14:32:05 | 58 | 2.9050 | -0.01 | (-0.34%) | 597 | 1 734 |
02.05.2024 14:29:30 | 57 | 2.9050 | -0.01 | (-0.34%) | 231 | 671 |
02.05.2024 14:20:25 | 56 | 2.9150 | 0.00 | (0.00%) | 100 | 292 |
02.05.2024 14:20:16 | 55 | 2.9100 | -0.00 | (-0.17%) | 5 | 15 |
02.05.2024 14:19:52 | 54 | 2.9150 | 0.00 | (0.00%) | 16 | 47 |
02.05.2024 14:05:10 | 53 | 2.9150 | 0.00 | (0.00%) | 79 | 230 |
02.05.2024 13:47:58 | 52 | 2.9150 | 0.00 | (0.00%) | 24 | 70 |
02.05.2024 13:42:03 | 51 | 2.9150 | 0.00 | (0.00%) | 400 | 1 166 |
02.05.2024 13:14:24 | 50 | 2.9000 | -0.02 | (-0.51%) | 359 | 1 041 |
02.05.2024 13:09:54 | 49 | 2.9000 | -0.02 | (-0.51%) | 150 | 435 |
02.05.2024 13:09:54 | 48 | 2.9000 | -0.02 | (-0.51%) | 400 | 1 160 |
02.05.2024 13:09:54 | 47 | 2.9000 | -0.02 | (-0.51%) | 231 | 670 |
02.05.2024 12:34:14 | 46 | 2.9150 | 0.00 | (0.00%) | 25 | 73 |
02.05.2024 11:57:36 | 45 | 2.9150 | 0.00 | (0.00%) | 10 | 29 |
02.05.2024 11:45:22 | 44 | 2.9050 | -0.01 | (-0.34%) | 2 | 6 |
02.05.2024 11:38:45 | 43 | 2.9050 | -0.01 | (-0.34%) | 53 | 154 |
02.05.2024 11:24:48 | 42 | 2.9150 | 0.00 | (0.00%) | 4 | 12 |
02.05.2024 11:23:26 | 41 | 2.9150 | 0.00 | (0.00%) | 40 | 117 |
02.05.2024 11:15:18 | 40 | 2.9150 | 0.00 | (0.00%) | 50 | 146 |
02.05.2024 11:15:18 | 39 | 2.9150 | 0.00 | (0.00%) | 400 | 1 166 |
02.05.2024 11:15:18 | 38 | 2.9150 | 0.00 | (0.00%) | 250 | 729 |
02.05.2024 11:11:39 | 37 | 2.9100 | -0.00 | (-0.17%) | 4500 | 13 095 |
02.05.2024 11:03:56 | 36 | 2.9100 | -0.00 | (-0.17%) | 1000 | 2 910 |
02.05.2024 11:01:11 | 35 | 2.9150 | 0.00 | (0.00%) | 139 | 405 |
02.05.2024 10:46:06 | 34 | 2.9050 | -0.01 | (-0.34%) | 40 | 116 |
02.05.2024 09:59:21 | 33 | 2.9150 | 0.00 | (0.00%) | 370 | 1 079 |
02.05.2024 09:59:08 | 32 | 2.9150 | 0.00 | (0.00%) | 35 | 102 |
02.05.2024 09:55:51 | 31 | 2.9150 | 0.00 | (0.00%) | 100 | 292 |
02.05.2024 09:54:30 | 30 | 2.9050 | -0.01 | (-0.34%) | 69 | 200 |
02.05.2024 09:51:22 | 29 | 2.9150 | 0.00 | (0.00%) | 6 | 17 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 09:51:22 | 28 | 2.9150 | 0.00 | (0.00%) | 94 | 274 |
02.05.2024 09:40:57 | 27 | 2.9050 | -0.01 | (-0.34%) | 215 | 625 |
02.05.2024 09:40:57 | 26 | 2.9050 | -0.01 | (-0.34%) | 193 | 561 |
02.05.2024 09:38:56 | 25 | 2.8900 | -0.02 | (-0.86%) | 3 | 9 |
02.05.2024 09:38:56 | 24 | 2.8900 | -0.02 | (-0.86%) | 200 | 578 |
02.05.2024 09:38:56 | 23 | 2.8950 | -0.02 | (-0.69%) | 99 | 287 |
02.05.2024 09:38:56 | 22 | 2.8950 | -0.02 | (-0.69%) | 95 | 275 |
02.05.2024 09:38:56 | 21 | 2.9000 | -0.02 | (-0.51%) | 103 | 299 |
02.05.2024 09:35:37 | 20 | 2.9000 | -0.02 | (-0.51%) | 3 | 9 |
02.05.2024 09:31:41 | 19 | 2.9150 | 0.00 | (0.00%) | 4 | 12 |
02.05.2024 09:29:31 | 18 | 2.9150 | 0.00 | (0.00%) | 7 | 20 |
02.05.2024 09:26:21 | 17 | 2.8950 | -0.02 | (-0.69%) | 84 | 243 |
02.05.2024 09:26:21 | 16 | 2.8950 | -0.02 | (-0.69%) | 310 | 897 |
02.05.2024 09:26:21 | 15 | 2.9000 | -0.02 | (-0.51%) | 93 | 270 |
02.05.2024 09:26:21 | 14 | 2.9000 | -0.02 | (-0.51%) | 113 | 328 |
02.05.2024 09:12:25 | 13 | 2.9150 | 0.00 | (0.00%) | 10 | 29 |
02.05.2024 09:11:09 | 12 | 2.9000 | -0.02 | (-0.51%) | 17 | 49 |
02.05.2024 09:10:46 | 11 | 2.9150 | 0.00 | (0.00%) | 41 | 120 |
02.05.2024 09:06:28 | 10 | 2.9150 | 0.00 | (0.00%) | 10 | 29 |
02.05.2024 09:00:00 | 9 | 2.9150 | 0.00 | (0.00%) | 1000 | 2 915 |
02.05.2024 09:00:00 | 8 | 2.9150 | 0.00 | (0.00%) | 60 | 175 |
02.05.2024 09:00:00 | 7 | 2.9150 | 0.00 | (0.00%) | 500 | 1 458 |
02.05.2024 09:00:00 | 6 | 2.9150 | 0.00 | (0.00%) | 19 | 55 |
02.05.2024 09:00:00 | 5 | 2.9150 | 0.00 | (0.00%) | 59 | 172 |
02.05.2024 09:00:00 | 4 | 2.9150 | 0.00 | (0.00%) | 24 | 70 |
02.05.2024 09:00:00 | 3 | 2.9150 | 0.00 | (0.00%) | 62 | 181 |
02.05.2024 09:00:00 | 2 | 2.9150 | 0.00 | (0.00%) | 14 | 41 |
02.05.2024 09:00:00 | 1 | 2.9150 | 0.00 | (0.00%) | 6 | 17 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 118 | 2.9150 | +0.00 | (+0.17%) | 10 | 29 |
30.04.2024 17:00:00 | 117 | 2.9150 | +0.00 | (+0.17%) | 89 | 259 |
30.04.2024 17:00:00 | 116 | 2.9150 | +0.00 | (+0.17%) | 11 | 32 |
30.04.2024 16:48:00 | 115 | 2.9000 | -0.01 | (-0.34%) | 390 | 1 131 |
30.04.2024 16:12:47 | 114 | 2.9000 | -0.01 | (-0.34%) | 10 | 29 |
30.04.2024 16:03:50 | 113 | 2.9000 | -0.01 | (-0.34%) | 30 | 87 |
30.04.2024 15:59:30 | 112 | 2.9150 | +0.00 | (+0.17%) | 647 | 1 886 |
30.04.2024 15:49:59 | 111 | 2.9150 | +0.00 | (+0.17%) | 9 | 26 |
30.04.2024 15:40:28 | 110 | 2.9150 | +0.00 | (+0.17%) | 500 | 1 458 |
30.04.2024 15:40:28 | 109 | 2.9100 | 0.00 | (0.00%) | 500 | 1 455 |
30.04.2024 15:39:46 | 108 | 2.9050 | -0.01 | (-0.17%) | 110 | 320 |
30.04.2024 15:39:46 | 107 | 2.9000 | -0.01 | (-0.34%) | 191 | 554 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSTLEX00019 |
---|---|
Data debiutu: | 26.10.1994 |
Liczba akcji: | 247 262 023 |
Kapitalizacja: | 717 059 867 |
Enterprise Value: | 83 777 867 |
Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
CEO: | Andrzej Kaczmarek |
NIP: | 6340134211 |
REGON: | 271936361 |
KRS: | 0000016854 |
Telefon: | +48 (32) 762 75 45 |
WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus