Biznesradar bez reklam? Sprawdź BR Plus
Transakcje TAR (TARCZYNSKI)
102.00+1.00(+0.99%)TARCZYŃSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.10.2024 16:32:37 | 17 | 102.0000 | +1.00 | (+0.99%) | 13 | 1 326 |
31.10.2024 15:41:21 | 16 | 102.0000 | +1.00 | (+0.99%) | 2 | 204 |
31.10.2024 13:38:58 | 15 | 102.5000 | +1.50 | (+1.49%) | 4 | 410 |
31.10.2024 13:06:34 | 14 | 102.5000 | +1.50 | (+1.49%) | 1 | 103 |
31.10.2024 12:58:12 | 13 | 102.0000 | +1.00 | (+0.99%) | 100 | 10 200 |
31.10.2024 12:03:22 | 12 | 102.5000 | +1.50 | (+1.49%) | 3 | 308 |
31.10.2024 12:03:22 | 11 | 102.5000 | +1.50 | (+1.49%) | 1 | 103 |
31.10.2024 12:03:22 | 10 | 102.0000 | +1.00 | (+0.99%) | 1 | 102 |
31.10.2024 11:55:49 | 9 | 100.0000 | -1.00 | (-0.99%) | 44 | 4 400 |
31.10.2024 11:55:49 | 8 | 99.8000 | -1.20 | (-1.19%) | 330 | 32 934 |
31.10.2024 11:43:50 | 7 | 100.0000 | -1.00 | (-0.99%) | 1 | 100 |
31.10.2024 11:43:50 | 6 | 101.0000 | 0.00 | (0.00%) | 12 | 1 212 |
31.10.2024 11:39:14 | 5 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
31.10.2024 11:07:20 | 4 | 101.0000 | 0.00 | (0.00%) | 4 | 404 |
31.10.2024 11:06:57 | 3 | 101.0000 | 0.00 | (0.00%) | 1 | 101 |
31.10.2024 09:10:38 | 2 | 101.0000 | 0.00 | (0.00%) | 30 | 3 030 |
31.10.2024 09:01:52 | 1 | 100.0000 | -1.00 | (-0.99%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 16:37:25 | 35 | 101.0000 | -4.50 | (-4.27%) | 14 | 1 414 |
30.10.2024 16:37:25 | 34 | 101.5000 | -4.00 | (-3.79%) | 2 | 203 |
30.10.2024 16:20:30 | 33 | 103.0000 | -2.50 | (-2.37%) | 39 | 4 017 |
30.10.2024 16:18:03 | 32 | 103.0000 | -2.50 | (-2.37%) | 1 | 103 |
30.10.2024 15:03:08 | 31 | 100.5000 | -5.00 | (-4.74%) | 9 | 905 |
30.10.2024 15:03:08 | 30 | 100.5000 | -5.00 | (-4.74%) | 28 | 2 814 |
30.10.2024 15:03:08 | 29 | 100.5000 | -5.00 | (-4.74%) | 4 | 402 |
30.10.2024 14:45:27 | 28 | 102.5000 | -3.00 | (-2.84%) | 1 | 103 |
30.10.2024 14:45:27 | 27 | 102.5000 | -3.00 | (-2.84%) | 5 | 513 |
30.10.2024 13:22:40 | 26 | 100.5000 | -5.00 | (-4.74%) | 1 | 101 |
30.10.2024 13:07:18 | 25 | 103.0000 | -2.50 | (-2.37%) | 1 | 103 |
30.10.2024 12:24:27 | 24 | 101.5000 | -4.00 | (-3.79%) | 59 | 5 989 |
30.10.2024 12:06:49 | 23 | 101.5000 | -4.00 | (-3.79%) | 7 | 711 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.10.2024 11:42:19 | 22 | 101.5000 | -4.00 | (-3.79%) | 3 | 305 |
30.10.2024 11:42:19 | 21 | 101.5000 | -4.00 | (-3.79%) | 1 | 102 |
30.10.2024 11:42:19 | 20 | 102.0000 | -3.50 | (-3.32%) | 4 | 408 |
30.10.2024 11:42:19 | 19 | 102.5000 | -3.00 | (-2.84%) | 10 | 1 025 |
30.10.2024 11:42:19 | 18 | 102.5000 | -3.00 | (-2.84%) | 1 | 103 |
30.10.2024 10:49:28 | 17 | 102.0000 | -3.50 | (-3.32%) | 1 | 102 |
30.10.2024 09:13:38 | 16 | 102.0000 | -3.50 | (-3.32%) | 1 | 102 |
30.10.2024 09:08:40 | 15 | 106.0000 | +0.50 | (+0.47%) | 2 | 212 |
30.10.2024 09:02:35 | 14 | 99.8000 | -5.70 | (-5.40%) | 1 | 100 |
30.10.2024 09:02:30 | 13 | 104.0000 | -1.50 | (-1.42%) | 26 | 2 704 |
30.10.2024 09:02:30 | 12 | 100.5000 | -5.00 | (-4.74%) | 1 | 101 |
30.10.2024 09:01:30 | 11 | 103.5000 | -2.00 | (-1.90%) | 1 | 104 |
30.10.2024 09:01:30 | 10 | 106.0000 | +0.50 | (+0.47%) | 28 | 2 968 |
30.10.2024 09:01:12 | 9 | 107.5000 | +2.00 | (+1.90%) | 22 | 2 365 |
30.10.2024 09:00:50 | 8 | 107.5000 | +2.00 | (+1.90%) | 2 | 215 |
30.10.2024 09:00:37 | 7 | 107.5000 | +2.00 | (+1.90%) | 1 | 108 |
30.10.2024 09:00:34 | 6 | 107.0000 | +1.50 | (+1.42%) | 8 | 856 |
30.10.2024 09:00:00 | 5 | 107.0000 | +1.50 | (+1.42%) | 20 | 2 140 |
30.10.2024 09:00:00 | 4 | 107.0000 | +1.50 | (+1.42%) | 6 | 642 |
30.10.2024 09:00:00 | 3 | 107.0000 | +1.50 | (+1.42%) | 25 | 2 675 |
30.10.2024 09:00:00 | 2 | 107.0000 | +1.50 | (+1.42%) | 2 | 214 |
30.10.2024 09:00:00 | 1 | 107.0000 | +1.50 | (+1.42%) | 2 | 214 |
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 16:45:31 | 99 | 105.5000 | +3.00 | (+2.93%) | 12 | 1 266 |
29.10.2024 16:44:04 | 98 | 105.0000 | +2.50 | (+2.44%) | 92 | 9 660 |
29.10.2024 16:11:01 | 97 | 105.0000 | +2.50 | (+2.44%) | 1 | 105 |
29.10.2024 16:09:12 | 96 | 103.0000 | +0.50 | (+0.49%) | 17 | 1 751 |
29.10.2024 16:09:12 | 95 | 103.0000 | +0.50 | (+0.49%) | 3 | 309 |
29.10.2024 16:02:03 | 94 | 103.0000 | +0.50 | (+0.49%) | 15 | 1 545 |
29.10.2024 16:01:29 | 93 | 105.0000 | +2.50 | (+2.44%) | 1 | 105 |
29.10.2024 15:52:28 | 92 | 105.0000 | +2.50 | (+2.44%) | 2 | 210 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.10.2024 15:52:28 | 91 | 104.5000 | +2.00 | (+1.95%) | 1 | 105 |
29.10.2024 15:00:03 | 90 | 103.0000 | +0.50 | (+0.49%) | 82 | 8 446 |
29.10.2024 15:00:02 | 89 | 103.0000 | +0.50 | (+0.49%) | 399 | 41 097 |
29.10.2024 14:57:10 | 88 | 105.0000 | +2.50 | (+2.44%) | 4 | 420 |
29.10.2024 14:57:10 | 87 | 105.0000 | +2.50 | (+2.44%) | 18 | 1 890 |
29.10.2024 14:56:09 | 86 | 103.0000 | +0.50 | (+0.49%) | 1 | 103 |
29.10.2024 14:54:21 | 85 | 105.0000 | +2.50 | (+2.44%) | 1 | 105 |
29.10.2024 14:54:21 | 84 | 104.5000 | +2.00 | (+1.95%) | 1 | 105 |
29.10.2024 14:13:29 | 83 | 105.0000 | +2.50 | (+2.44%) | 1 | 105 |
29.10.2024 14:13:29 | 82 | 104.5000 | +2.00 | (+1.95%) | 1 | 105 |
29.10.2024 14:13:29 | 81 | 104.0000 | +1.50 | (+1.46%) | 1 | 104 |
29.10.2024 13:58:59 | 80 | 101.5000 | -1.00 | (-0.98%) | 20 | 2 030 |
29.10.2024 13:31:01 | 79 | 101.0000 | -1.50 | (-1.46%) | 1 | 101 |
29.10.2024 13:31:00 | 78 | 104.5000 | +2.00 | (+1.95%) | 36 | 3 762 |
29.10.2024 13:30:58 | 77 | 104.5000 | +2.00 | (+1.95%) | 3 | 314 |
29.10.2024 13:29:12 | 76 | 104.5000 | +2.00 | (+1.95%) | 6 | 627 |
29.10.2024 13:25:13 | 75 | 104.5000 | +2.00 | (+1.95%) | 2 | 209 |
29.10.2024 13:22:47 | 74 | 104.5000 | +2.00 | (+1.95%) | 2 | 209 |
29.10.2024 13:22:31 | 73 | 104.5000 | +2.00 | (+1.95%) | 1 | 105 |
29.10.2024 13:13:07 | 72 | 104.0000 | +1.50 | (+1.46%) | 1 | 104 |
29.10.2024 13:13:07 | 71 | 103.5000 | +1.00 | (+0.98%) | 1 | 104 |
29.10.2024 13:13:07 | 70 | 103.0000 | +0.50 | (+0.49%) | 1 | 103 |
29.10.2024 13:13:07 | 69 | 102.5000 | 0.00 | (0.00%) | 1 | 103 |
29.10.2024 12:35:44 | 68 | 103.5000 | +1.00 | (+0.98%) | 1 | 104 |
29.10.2024 12:17:23 | 67 | 103.0000 | +0.50 | (+0.49%) | 1 | 103 |
29.10.2024 11:59:55 | 66 | 103.5000 | +1.00 | (+0.98%) | 1 | 104 |
29.10.2024 11:59:55 | 65 | 103.0000 | +0.50 | (+0.49%) | 1 | 103 |
29.10.2024 11:59:55 | 64 | 102.5000 | 0.00 | (0.00%) | 1 | 103 |
29.10.2024 11:50:47 | 63 | 99.0000 | -3.50 | (-3.41%) | 1 | 99 |
29.10.2024 11:50:44 | 62 | 102.0000 | -0.50 | (-0.49%) | 21 | 2 142 |
29.10.2024 11:50:20 | 61 | 102.0000 | -0.50 | (-0.49%) | 1 | 102 |
29.10.2024 11:50:20 | 60 | 102.0000 | -0.50 | (-0.49%) | 106 | 10 812 |
29.10.2024 11:50:20 | 59 | 102.0000 | -0.50 | (-0.49%) | 61 | 6 222 |
29.10.2024 11:50:20 | 58 | 101.5000 | -1.00 | (-0.98%) | 10 | 1 015 |
29.10.2024 11:50:20 | 57 | 101.0000 | -1.50 | (-1.46%) | 1 | 101 |
29.10.2024 11:36:00 | 56 | 98.6000 | -3.90 | (-3.80%) | 1 | 99 |
29.10.2024 11:35:54 | 55 | 101.5000 | -1.00 | (-0.98%) | 2 | 203 |
29.10.2024 11:35:54 | 54 | 101.5000 | -1.00 | (-0.98%) | 1 | 102 |
29.10.2024 11:35:48 | 53 | 98.8000 | -3.70 | (-3.61%) | 1 | 99 |
29.10.2024 11:28:50 | 52 | 101.5000 | -1.00 | (-0.98%) | 2 | 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLTRCZN00016 |
---|---|
Liczba akcji: | 11 346 936 |
Kapitalizacja: | 1 157 387 472 |
Enterprise Value: | 1 801 341 472 |
Branża: | Artykuły spożywcze |
Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz... Grupa Tarczyński działa na rynku produkcji wyrobów wędliniarskich. Działalność spółki obejmuje przetwórstwo mięsa wieprzowego i drobiowego oraz sprzedaż wytwarzanych wyrobów mięsno-wędliniarskich. Dystrybucja produktów pod markami Tarczyński oraz Dobrosława odbywa się poprzez sklepy detaliczne, hurtownie oraz sieci handlowe.
Nazwa: | TARCZYŃSKI SPÓŁKA AKCYJNA |
---|---|
Adres: | Ujeździec Mały 80, 55-100, Trzebnica, POLSKA |
CEO: | Jacek Tarczyński |
NIP: | 9151525484 |
REGON: | 932003793 |
KRS: | 0000225318 |
Telefon: | +48 (71) 312 12 83 |
WWW: | http://grupatarczynski.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus