Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
9.600.00(0.00%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 13:28:12 | 12 | 9.6000 | 0.00 | (0.00%) | 200 | 1 920 |
02.05.2024 13:10:28 | 11 | 9.6000 | 0.00 | (0.00%) | 36 | 346 |
02.05.2024 12:45:25 | 10 | 9.6000 | 0.00 | (0.00%) | 5 | 48 |
02.05.2024 12:21:22 | 9 | 9.6400 | +0.04 | (+0.42%) | 2 | 19 |
02.05.2024 09:43:41 | 8 | 9.6000 | 0.00 | (0.00%) | 33 | 317 |
02.05.2024 09:40:06 | 7 | 9.6400 | +0.04 | (+0.42%) | 7 | 67 |
02.05.2024 09:34:48 | 6 | 9.6400 | +0.04 | (+0.42%) | 5 | 48 |
02.05.2024 09:19:47 | 5 | 9.6000 | 0.00 | (0.00%) | 26 | 250 |
02.05.2024 09:19:47 | 4 | 9.6000 | 0.00 | (0.00%) | 174 | 1 670 |
02.05.2024 09:09:30 | 3 | 9.6000 | 0.00 | (0.00%) | 20 | 192 |
02.05.2024 09:06:00 | 2 | 9.6000 | 0.00 | (0.00%) | 6 | 58 |
02.05.2024 09:00:00 | 1 | 9.6000 | 0.00 | (0.00%) | 300 | 2 880 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 22 | 9.6000 | +0.02 | (+0.21%) | 10 | 96 |
30.04.2024 16:42:42 | 21 | 9.5000 | -0.08 | (-0.84%) | 150 | 1 425 |
30.04.2024 16:42:42 | 20 | 9.5000 | -0.08 | (-0.84%) | 350 | 3 325 |
30.04.2024 16:40:54 | 19 | 9.5000 | -0.08 | (-0.84%) | 350 | 3 325 |
30.04.2024 16:40:54 | 18 | 9.5000 | -0.08 | (-0.84%) | 5650 | 53 675 |
30.04.2024 16:13:27 | 17 | 9.6000 | +0.02 | (+0.21%) | 100 | 960 |
30.04.2024 15:52:28 | 16 | 9.5000 | -0.08 | (-0.84%) | 290 | 2 755 |
30.04.2024 15:52:28 | 15 | 9.5000 | -0.08 | (-0.84%) | 210 | 1 995 |
30.04.2024 15:50:41 | 14 | 9.5000 | -0.08 | (-0.84%) | 790 | 7 505 |
30.04.2024 15:00:44 | 13 | 9.4400 | -0.14 | (-1.46%) | 289 | 2 728 |
30.04.2024 15:00:40 | 12 | 9.4600 | -0.12 | (-1.25%) | 50 | 473 |
30.04.2024 15:00:35 | 11 | 9.5000 | -0.08 | (-0.84%) | 48 | 456 |
30.04.2024 15:00:35 | 10 | 9.5000 | -0.08 | (-0.84%) | 1000 | 9 500 |
30.04.2024 14:30:15 | 9 | 9.5000 | -0.08 | (-0.84%) | 50 | 475 |
30.04.2024 13:28:38 | 8 | 9.6000 | +0.02 | (+0.21%) | 100 | 960 |
30.04.2024 12:21:54 | 7 | 9.6000 | +0.02 | (+0.21%) | 16 | 154 |
30.04.2024 10:46:06 | 6 | 9.6000 | +0.02 | (+0.21%) | 9 | 86 |
30.04.2024 09:31:36 | 5 | 9.6000 | +0.02 | (+0.21%) | 90 | 864 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:00:00 | 4 | 9.6400 | +0.06 | (+0.63%) | 15 | 145 |
30.04.2024 09:00:00 | 3 | 9.6400 | +0.06 | (+0.63%) | 50 | 482 |
30.04.2024 09:00:00 | 2 | 9.6400 | +0.06 | (+0.63%) | 50 | 482 |
30.04.2024 09:00:00 | 1 | 9.6400 | +0.06 | (+0.63%) | 50 | 482 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 16:40:56 | 44 | 9.5800 | +0.28 | (+3.01%) | 30 | 287 |
29.04.2024 16:40:56 | 43 | 9.5800 | +0.28 | (+3.01%) | 50 | 479 |
29.04.2024 16:39:59 | 42 | 9.5000 | +0.20 | (+2.15%) | 100 | 950 |
29.04.2024 16:39:59 | 41 | 9.5000 | +0.20 | (+2.15%) | 900 | 8 550 |
29.04.2024 16:26:52 | 40 | 9.5000 | +0.20 | (+2.15%) | 100 | 950 |
29.04.2024 16:26:52 | 39 | 9.5000 | +0.20 | (+2.15%) | 501 | 4 760 |
29.04.2024 16:25:37 | 38 | 9.5000 | +0.20 | (+2.15%) | 100 | 950 |
29.04.2024 16:25:37 | 37 | 9.5000 | +0.20 | (+2.15%) | 400 | 3 800 |
29.04.2024 16:24:41 | 36 | 9.5000 | +0.20 | (+2.15%) | 100 | 950 |
29.04.2024 16:24:41 | 35 | 9.5000 | +0.20 | (+2.15%) | 800 | 7 600 |
29.04.2024 16:03:00 | 34 | 9.5600 | +0.26 | (+2.80%) | 10 | 96 |
29.04.2024 15:48:36 | 33 | 9.5000 | +0.20 | (+2.15%) | 100 | 950 |
29.04.2024 15:48:36 | 32 | 9.5000 | +0.20 | (+2.15%) | 900 | 8 550 |
29.04.2024 15:27:52 | 31 | 9.5000 | +0.20 | (+2.15%) | 100 | 950 |
29.04.2024 15:27:52 | 30 | 9.5000 | +0.20 | (+2.15%) | 900 | 8 550 |
29.04.2024 15:25:51 | 29 | 9.5000 | +0.20 | (+2.15%) | 100 | 950 |
29.04.2024 15:25:51 | 28 | 9.5000 | +0.20 | (+2.15%) | 1200 | 11 400 |
29.04.2024 15:13:46 | 27 | 9.5000 | +0.20 | (+2.15%) | 100 | 950 |
29.04.2024 15:13:46 | 26 | 9.5000 | +0.20 | (+2.15%) | 200 | 1 900 |
29.04.2024 15:13:35 | 25 | 9.5000 | +0.20 | (+2.15%) | 33 | 314 |
29.04.2024 15:13:35 | 24 | 9.5000 | +0.20 | (+2.15%) | 25 | 238 |
29.04.2024 15:12:00 | 23 | 9.5000 | +0.20 | (+2.15%) | 75 | 713 |
29.04.2024 15:12:00 | 22 | 9.5000 | +0.20 | (+2.15%) | 61 | 580 |
29.04.2024 15:08:45 | 21 | 9.5000 | +0.20 | (+2.15%) | 39 | 371 |
29.04.2024 15:08:11 | 20 | 9.5000 | +0.20 | (+2.15%) | 4949 | 47 016 |
29.04.2024 15:08:10 | 19 | 9.5000 | +0.20 | (+2.15%) | 100 | 950 |
29.04.2024 15:07:47 | 18 | 9.5000 | +0.20 | (+2.15%) | 108 | 1 026 |
29.04.2024 15:07:47 | 17 | 9.5000 | +0.20 | (+2.15%) | 200 | 1 900 |
29.04.2024 15:07:47 | 16 | 9.5000 | +0.20 | (+2.15%) | 17 | 162 |
29.04.2024 15:07:47 | 15 | 9.5000 | +0.20 | (+2.15%) | 16 | 152 |
29.04.2024 15:07:47 | 14 | 9.5000 | +0.20 | (+2.15%) | 800 | 7 600 |
29.04.2024 15:07:47 | 13 | 9.4800 | +0.18 | (+1.94%) | 50 | 474 |
29.04.2024 15:07:47 | 12 | 9.4600 | +0.16 | (+1.72%) | 50 | 473 |
29.04.2024 15:07:47 | 11 | 9.4000 | +0.10 | (+1.08%) | 150 | 1 410 |
29.04.2024 15:07:47 | 10 | 9.4000 | +0.10 | (+1.08%) | 50 | 470 |
29.04.2024 15:07:47 | 9 | 9.4000 | +0.10 | (+1.08%) | 8 | 75 |
29.04.2024 15:07:47 | 8 | 9.3800 | +0.08 | (+0.86%) | 5500 | 51 590 |
29.04.2024 15:07:47 | 7 | 9.3800 | +0.08 | (+0.86%) | 50 | 469 |
29.04.2024 11:53:46 | 6 | 9.3200 | +0.02 | (+0.22%) | 4 | 37 |
29.04.2024 11:42:00 | 5 | 9.3400 | +0.04 | (+0.43%) | 50 | 467 |
29.04.2024 10:35:58 | 4 | 9.3200 | +0.02 | (+0.22%) | 25 | 233 |
29.04.2024 09:25:06 | 3 | 9.3200 | +0.02 | (+0.22%) | 10 | 93 |
29.04.2024 09:13:18 | 2 | 9.4000 | +0.10 | (+1.08%) | 2 | 19 |
29.04.2024 09:00:00 | 1 | 9.4600 | +0.16 | (+1.72%) | 500 | 4 730 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNBEP00015 |
---|---|
Data debiutu: | 12.05.2008 |
Liczba akcji: | 35 070 634 |
Kapitalizacja: | 336 678 086 |
Enterprise Value: | 353 277 086 |
Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, POLSKA |
CEO: | Dariusz Blacher |
NIP: | 5430200365 |
REGON: | 000058100 |
KRS: | 0000231271 |
Telefon: | +48 (85) 731 80 00 |
WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus