Biznesradar bez reklam? Sprawdź BR Plus
Transakcje WIK (WIKANA)
7.550.00(0.00%)WIKANA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:03:09 | 14 | 7.5500 | 0.00 | (0.00%) | 211 | 1 593 |
30.04.2024 17:00:00 | 13 | 7.5500 | 0.00 | (0.00%) | 139 | 1 049 |
30.04.2024 16:47:58 | 12 | 7.5500 | 0.00 | (0.00%) | 131 | 989 |
30.04.2024 16:39:20 | 11 | 7.5500 | 0.00 | (0.00%) | 200 | 1 510 |
30.04.2024 15:29:13 | 10 | 7.5500 | 0.00 | (0.00%) | 660 | 4 983 |
30.04.2024 10:38:26 | 9 | 7.3500 | -0.20 | (-2.65%) | 600 | 4 410 |
30.04.2024 10:11:28 | 8 | 7.5500 | 0.00 | (0.00%) | 1 | 8 |
30.04.2024 10:09:23 | 7 | 7.3500 | -0.20 | (-2.65%) | 279 | 2 051 |
30.04.2024 09:55:24 | 6 | 7.5500 | 0.00 | (0.00%) | 70 | 529 |
30.04.2024 09:44:35 | 5 | 7.5500 | 0.00 | (0.00%) | 1 | 8 |
30.04.2024 09:34:30 | 4 | 7.4500 | -0.10 | (-1.32%) | 108 | 805 |
30.04.2024 09:34:25 | 3 | 7.4500 | -0.10 | (-1.32%) | 88 | 656 |
30.04.2024 09:34:25 | 2 | 7.4500 | -0.10 | (-1.32%) | 505 | 3 762 |
30.04.2024 09:29:38 | 1 | 7.5500 | 0.00 | (0.00%) | 184 | 1 389 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:00:00 | 15 | 7.5500 | +0.45 | (+6.34%) | 1 | 8 |
29.04.2024 16:15:27 | 14 | 7.5000 | +0.40 | (+5.63%) | 35 | 263 |
29.04.2024 15:31:13 | 13 | 7.5000 | +0.40 | (+5.63%) | 15 | 113 |
29.04.2024 15:13:48 | 12 | 7.5500 | +0.45 | (+6.34%) | 50 | 378 |
29.04.2024 14:30:27 | 11 | 7.4000 | +0.30 | (+4.23%) | 851 | 6 297 |
29.04.2024 14:29:46 | 10 | 7.4000 | +0.30 | (+4.23%) | 178 | 1 317 |
29.04.2024 14:29:46 | 9 | 7.3500 | +0.25 | (+3.52%) | 322 | 2 367 |
29.04.2024 14:26:50 | 8 | 7.3500 | +0.25 | (+3.52%) | 381 | 2 800 |
29.04.2024 14:26:50 | 7 | 7.3000 | +0.20 | (+2.82%) | 100 | 730 |
29.04.2024 14:26:50 | 6 | 7.3000 | +0.20 | (+2.82%) | 19 | 139 |
29.04.2024 13:21:06 | 5 | 7.3000 | +0.20 | (+2.82%) | 930 | 6 789 |
29.04.2024 13:19:16 | 4 | 7.3000 | +0.20 | (+2.82%) | 51 | 372 |
29.04.2024 13:19:16 | 3 | 7.3000 | +0.20 | (+2.82%) | 299 | 2 183 |
29.04.2024 12:21:49 | 2 | 7.3000 | +0.20 | (+2.82%) | 1 | 7 |
29.04.2024 11:36:08 | 1 | 7.1000 | 0.00 | (0.00%) | 20 | 142 |
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 5 | 7.1000 | -0.30 | (-4.05%) | 129 | 916 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 16:49:37 | 4 | 7.3500 | -0.05 | (-0.68%) | 1 | 7 |
26.04.2024 16:49:37 | 3 | 7.3000 | -0.10 | (-1.35%) | 49 | 358 |
26.04.2024 11:31:59 | 2 | 7.3000 | -0.10 | (-1.35%) | 1 | 7 |
26.04.2024 11:28:02 | 1 | 7.1000 | -0.30 | (-4.05%) | 555 | 3 941 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:30:26 | 7 | 7.4000 | -0.25 | (-3.27%) | 1 | 7 |
25.04.2024 14:29:46 | 6 | 7.0500 | -0.60 | (-7.84%) | 15 | 106 |
25.04.2024 12:57:30 | 5 | 7.3500 | -0.30 | (-3.92%) | 200 | 1 470 |
25.04.2024 12:52:33 | 4 | 7.5500 | -0.10 | (-1.31%) | 1 | 8 |
25.04.2024 12:51:47 | 3 | 7.3500 | -0.30 | (-3.92%) | 1000 | 7 350 |
25.04.2024 12:51:04 | 2 | 7.3500 | -0.30 | (-3.92%) | 30 | 221 |
25.04.2024 10:58:19 | 1 | 7.5500 | -0.10 | (-1.31%) | 370 | 2 794 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 14:41:48 | 22 | 7.6500 | +0.45 | (+6.25%) | 100 | 765 |
24.04.2024 14:35:28 | 21 | 7.5500 | +0.35 | (+4.86%) | 2806 | 21 185 |
24.04.2024 13:08:34 | 20 | 7.5500 | +0.35 | (+4.86%) | 29 | 219 |
24.04.2024 13:08:34 | 19 | 7.5000 | +0.30 | (+4.17%) | 51 | 383 |
24.04.2024 13:01:22 | 18 | 7.5000 | +0.30 | (+4.17%) | 219 | 1 643 |
24.04.2024 11:25:18 | 17 | 7.5000 | +0.30 | (+4.17%) | 1 | 8 |
24.04.2024 11:18:08 | 16 | 7.5000 | +0.30 | (+4.17%) | 280 | 2 100 |
24.04.2024 11:15:30 | 15 | 7.5000 | +0.30 | (+4.17%) | 219 | 1 643 |
24.04.2024 11:15:30 | 14 | 7.5000 | +0.30 | (+4.17%) | 170 | 1 275 |
24.04.2024 11:15:30 | 13 | 7.5000 | +0.30 | (+4.17%) | 15 | 113 |
24.04.2024 11:15:30 | 12 | 7.5000 | +0.30 | (+4.17%) | 28 | 210 |
24.04.2024 11:15:30 | 11 | 7.4000 | +0.20 | (+2.78%) | 90 | 666 |
24.04.2024 11:15:30 | 10 | 7.4000 | +0.20 | (+2.78%) | 478 | 3 537 |
24.04.2024 11:13:49 | 9 | 7.4000 | +0.20 | (+2.78%) | 572 | 4 233 |
24.04.2024 11:13:49 | 8 | 7.4000 | +0.20 | (+2.78%) | 280 | 2 072 |
24.04.2024 11:13:49 | 7 | 7.4000 | +0.20 | (+2.78%) | 148 | 1 095 |
24.04.2024 11:07:30 | 6 | 7.4000 | +0.20 | (+2.78%) | 62 | 459 |
24.04.2024 10:29:21 | 5 | 7.4000 | +0.20 | (+2.78%) | 30 | 222 |
24.04.2024 10:24:10 | 4 | 7.2500 | +0.05 | (+0.69%) | 40 | 290 |
24.04.2024 10:13:50 | 3 | 7.2000 | 0.00 | (0.00%) | 3 | 22 |
24.04.2024 09:33:25 | 2 | 7.2000 | 0.00 | (0.00%) | 571 | 4 111 |
24.04.2024 09:33:25 | 1 | 7.2000 | 0.00 | (0.00%) | 429 | 3 089 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLELPO000016 |
---|---|
Data debiutu: | 20.02.1997 |
Liczba akcji: | 19 755 064 |
Kapitalizacja: | 149 150 733 |
Enterprise Value: | 160 392 733 |
Branża: | Nieruchomości |
Wikana to deweloper działających w południowo-wschodniej Polsce. Obszar działalności spółki obejmuje pozyskanie gruntów, projektowanie, uzyskanie... Wikana to deweloper działających w południowo-wschodniej Polsce. Obszar działalności spółki obejmuje pozyskanie gruntów, projektowanie, uzyskanie zezwoleń na budowę, nadzór nad wykonawstwem budowlanym oraz przekazanie gotowych mieszkań klientom.
Nazwa: | WIKANA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Cisowa 11, 20-703, Lublin, POLSKA |
CEO: | Piotr Kwaśniewski |
NIP: | 6910019382 |
REGON: | 390284802 |
KRS: | 0000144421 |
Telefon: | +48 (81) 444 64 80 |
WWW: | http://www.wikana.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus