Biznesradar bez reklam? Sprawdź BR Plus
Transakcje YRL (YARRL)
6.45+0.05(+0.78%)yarrl SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.05.2024 16:39:11 | 16 | 6.4500 | +0.05 | (+0.78%) | 789 | 5 089 |
24.05.2024 16:25:03 | 15 | 6.4000 | 0.00 | (0.00%) | 133 | 851 |
24.05.2024 15:16:50 | 14 | 6.4000 | 0.00 | (0.00%) | 6 | 38 |
24.05.2024 12:58:59 | 13 | 6.5000 | +0.10 | (+1.56%) | 2 | 13 |
24.05.2024 12:58:59 | 12 | 6.4500 | +0.05 | (+0.78%) | 163 | 1 051 |
24.05.2024 12:58:46 | 11 | 6.4000 | 0.00 | (0.00%) | 90 | 576 |
24.05.2024 12:58:03 | 10 | 6.4000 | 0.00 | (0.00%) | 400 | 2 560 |
24.05.2024 12:57:44 | 9 | 6.4500 | +0.05 | (+0.78%) | 217 | 1 400 |
24.05.2024 12:12:22 | 8 | 6.4500 | +0.05 | (+0.78%) | 9 | 58 |
24.05.2024 10:09:30 | 7 | 6.4500 | +0.05 | (+0.78%) | 500 | 3 225 |
24.05.2024 09:39:00 | 6 | 6.4500 | +0.05 | (+0.78%) | 415 | 2 677 |
24.05.2024 09:34:51 | 5 | 6.4500 | +0.05 | (+0.78%) | 742 | 4 786 |
24.05.2024 09:33:09 | 4 | 6.4500 | +0.05 | (+0.78%) | 41 | 264 |
24.05.2024 09:30:37 | 3 | 6.4500 | +0.05 | (+0.78%) | 784 | 5 057 |
24.05.2024 09:21:55 | 2 | 6.4500 | +0.05 | (+0.78%) | 20 | 129 |
24.05.2024 09:00:00 | 1 | 6.4000 | 0.00 | (0.00%) | 29 | 186 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 17:04:47 | 32 | 6.4000 | +0.25 | (+4.07%) | 687 | 4 397 |
23.05.2024 16:48:48 | 31 | 6.4000 | +0.25 | (+4.07%) | 70 | 448 |
23.05.2024 16:40:51 | 30 | 6.4000 | +0.25 | (+4.07%) | 30 | 192 |
23.05.2024 16:40:44 | 29 | 6.4000 | +0.25 | (+4.07%) | 30 | 192 |
23.05.2024 16:38:11 | 28 | 6.4000 | +0.25 | (+4.07%) | 154 | 986 |
23.05.2024 16:08:04 | 27 | 6.4500 | +0.30 | (+4.88%) | 10 | 65 |
23.05.2024 16:07:39 | 26 | 6.4000 | +0.25 | (+4.07%) | 440 | 2 816 |
23.05.2024 16:07:24 | 25 | 6.4500 | +0.30 | (+4.88%) | 133 | 858 |
23.05.2024 16:06:16 | 24 | 6.4000 | +0.25 | (+4.07%) | 1156 | 7 398 |
23.05.2024 15:49:51 | 23 | 6.4500 | +0.30 | (+4.88%) | 200 | 1 290 |
23.05.2024 15:29:00 | 22 | 6.4500 | +0.30 | (+4.88%) | 2361 | 15 228 |
23.05.2024 15:29:00 | 21 | 6.4500 | +0.30 | (+4.88%) | 11 | 71 |
23.05.2024 15:28:35 | 20 | 6.4500 | +0.30 | (+4.88%) | 45 | 290 |
23.05.2024 15:17:55 | 19 | 6.4500 | +0.30 | (+4.88%) | 100 | 645 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 14:56:09 | 18 | 6.4500 | +0.30 | (+4.88%) | 100 | 645 |
23.05.2024 14:49:52 | 17 | 6.4500 | +0.30 | (+4.88%) | 4 | 26 |
23.05.2024 14:49:52 | 16 | 6.4000 | +0.25 | (+4.07%) | 1 | 6 |
23.05.2024 14:49:28 | 15 | 6.4000 | +0.25 | (+4.07%) | 145 | 928 |
23.05.2024 14:49:09 | 14 | 6.3000 | +0.15 | (+2.44%) | 320 | 2 016 |
23.05.2024 14:14:56 | 13 | 6.3000 | +0.15 | (+2.44%) | 245 | 1 544 |
23.05.2024 14:06:36 | 12 | 6.4000 | +0.25 | (+4.07%) | 255 | 1 632 |
23.05.2024 14:06:36 | 11 | 6.4000 | +0.25 | (+4.07%) | 90 | 576 |
23.05.2024 13:56:52 | 10 | 6.4000 | +0.25 | (+4.07%) | 10 | 64 |
23.05.2024 13:56:35 | 9 | 6.3000 | +0.15 | (+2.44%) | 610 | 3 843 |
23.05.2024 13:31:42 | 8 | 6.3000 | +0.15 | (+2.44%) | 30 | 189 |
23.05.2024 13:31:42 | 7 | 6.3000 | +0.15 | (+2.44%) | 280 | 1 764 |
23.05.2024 12:39:05 | 6 | 6.3000 | +0.15 | (+2.44%) | 237 | 1 493 |
23.05.2024 12:27:58 | 5 | 6.3000 | +0.15 | (+2.44%) | 1483 | 9 343 |
23.05.2024 11:44:24 | 4 | 6.2000 | +0.05 | (+0.81%) | 1385 | 8 587 |
23.05.2024 10:26:05 | 3 | 6.2000 | +0.05 | (+0.81%) | 643 | 3 987 |
23.05.2024 10:01:33 | 2 | 6.2000 | +0.05 | (+0.81%) | 5 | 31 |
23.05.2024 10:01:33 | 1 | 6.2000 | +0.05 | (+0.81%) | 5 | 31 |
22.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 16:45:27 | 16 | 6.1500 | +0.15 | (+2.50%) | 65 | 400 |
22.05.2024 16:45:25 | 15 | 6.1500 | +0.15 | (+2.50%) | 65 | 400 |
22.05.2024 15:53:01 | 14 | 6.1500 | +0.15 | (+2.50%) | 300 | 1 845 |
22.05.2024 14:33:06 | 13 | 6.1500 | +0.15 | (+2.50%) | 230 | 1 415 |
22.05.2024 14:30:14 | 12 | 6.1500 | +0.15 | (+2.50%) | 650 | 3 998 |
22.05.2024 14:24:44 | 11 | 6.1500 | +0.15 | (+2.50%) | 60 | 369 |
22.05.2024 14:24:44 | 10 | 6.1500 | +0.15 | (+2.50%) | 60 | 369 |
22.05.2024 10:06:19 | 9 | 6.1000 | +0.10 | (+1.67%) | 50 | 305 |
22.05.2024 10:06:19 | 8 | 6.1000 | +0.10 | (+1.67%) | 20 | 122 |
22.05.2024 10:06:19 | 7 | 6.1000 | +0.10 | (+1.67%) | 30 | 183 |
22.05.2024 10:06:19 | 6 | 6.1000 | +0.10 | (+1.67%) | 55 | 336 |
22.05.2024 09:13:57 | 5 | 6.0500 | +0.05 | (+0.83%) | 1125 | 6 806 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.05.2024 09:13:47 | 4 | 6.0500 | +0.05 | (+0.83%) | 1000 | 6 050 |
22.05.2024 09:06:31 | 3 | 6.0500 | +0.05 | (+0.83%) | 616 | 3 727 |
22.05.2024 09:06:31 | 2 | 6.0000 | 0.00 | (0.00%) | 200 | 1 200 |
22.05.2024 09:00:00 | 1 | 6.0000 | 0.00 | (0.00%) | 290 | 1 740 |
21.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.05.2024 16:48:41 | 11 | 6.0000 | 0.00 | (0.00%) | 30 | 180 |
21.05.2024 16:13:02 | 10 | 6.0000 | 0.00 | (0.00%) | 280 | 1 680 |
21.05.2024 15:16:01 | 9 | 6.0500 | +0.05 | (+0.83%) | 210 | 1 271 |
21.05.2024 13:34:26 | 8 | 6.0500 | +0.05 | (+0.83%) | 345 | 2 087 |
21.05.2024 13:34:26 | 7 | 6.0500 | +0.05 | (+0.83%) | 35 | 212 |
21.05.2024 13:34:26 | 6 | 6.0500 | +0.05 | (+0.83%) | 30 | 182 |
21.05.2024 13:34:26 | 5 | 6.0500 | +0.05 | (+0.83%) | 30 | 182 |
21.05.2024 13:34:26 | 4 | 6.0000 | 0.00 | (0.00%) | 30 | 180 |
21.05.2024 13:34:26 | 3 | 6.0000 | 0.00 | (0.00%) | 30 | 180 |
21.05.2024 11:24:20 | 2 | 6.0000 | 0.00 | (0.00%) | 50 | 300 |
21.05.2024 11:24:20 | 1 | 6.0000 | 0.00 | (0.00%) | 1000 | 6 000 |
20.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.05.2024 16:45:07 | 8 | 6.0000 | -0.05 | (-0.83%) | 1507 | 9 042 |
20.05.2024 16:43:13 | 7 | 6.0000 | -0.05 | (-0.83%) | 75 | 450 |
20.05.2024 16:40:58 | 6 | 6.0000 | -0.05 | (-0.83%) | 400 | 2 400 |
20.05.2024 16:08:34 | 5 | 6.0000 | -0.05 | (-0.83%) | 25 | 150 |
20.05.2024 15:09:30 | 4 | 6.0000 | -0.05 | (-0.83%) | 166 | 996 |
20.05.2024 15:09:30 | 3 | 6.0000 | -0.05 | (-0.83%) | 255 | 1 530 |
20.05.2024 15:09:30 | 2 | 6.0000 | -0.05 | (-0.83%) | 255 | 1 530 |
20.05.2024 15:09:30 | 1 | 6.0000 | -0.05 | (-0.83%) | 255 | 1 530 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNMST00014 |
---|---|
Data debiutu: | 06.10.2006 |
Liczba akcji: | 6 956 279 |
Kapitalizacja: | 44 868 000 |
Enterprise Value: | 42 072 000 |
Branża: | Informatyka |
yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot... yarrl projektuje, wdraża i integruje systemy dla biznesu. Spółka dostarcza zespoły ekspertów IT, świadczy usługi konsultingowe i audytorskie. Podmiot powstał z połączenia Unima 2000 oraz pTAG sp. z o.o.
Nazwa: | yarrl SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Skrarżyńskiego 14, 31-866, Kraków, Polska |
CEO: | Sławomir Połukord |
NIP: | 6772087174 |
REGON: | 351570688 |
KRS: | 0000218370 |
Telefon: | +48 (12) 298 05 11 |
WWW: | https://yarrl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus