Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ACH0826
101.70-0.30(-0.29%)ARCHE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.04.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 4 | 407 |
19.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
12.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
04.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
03.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
28.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
27.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
21.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
20.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
19.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
14.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 8 | 816 |
08.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
06.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 6 | 607 |
20.02.2024 | 102.00 | 102.00 | 100.20 | 100.20 | 45 | 4 552 |
05.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 50 | 5 100 |
09.01.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
04.01.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 10 | 1 020 |
03.01.2024 | 101.85 | 101.99 | 101.85 | 101.99 | 11 | 1 121 |
29.12.2023 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
13.12.2023 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
05.12.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 4 | 406 |
04.12.2023 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
28.11.2023 | 102.00 | 102.00 | 100.50 | 100.50 | 38 | 3 849 |
24.11.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
22.11.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
20.11.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 20 | 2 000 |
17.11.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
14.11.2023 | 100.50 | 100.50 | 100.00 | 100.00 | 117 | 11 721 |
10.11.2023 | 100.10 | 100.10 | 100.00 | 100.00 | 6 | 600 |
31.10.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 40 | 4 000 |
Biznesradar bez reklam? Sprawdź BR Plus