Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne AMCR.US
10.070.00(0.00%)(czas lokalny: 22.05.2024 16:00)Amcor Plc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.05.2024 | 10.00 | 10.11 | 9.99 | 10.07 | 5 967 076 | 0 |
21.05.2024 | 9.96 | 10.09 | 9.92 | 10.07 | 6 638 370 | 0 |
20.05.2024 | 10.22 | 10.26 | 10.05 | 10.07 | 7 291 841 | 0 |
17.05.2024 | 10.40 | 10.40 | 10.22 | 10.27 | 10 402 232 | 0 |
16.05.2024 | 10.34 | 10.39 | 10.28 | 10.36 | 7 118 803 | 0 |
15.05.2024 | 10.49 | 10.49 | 10.27 | 10.34 | 8 718 021 | 0 |
14.05.2024 | 10.44 | 10.46 | 10.36 | 10.43 | 5 657 765 | 0 |
13.05.2024 | 10.40 | 10.51 | 10.35 | 10.37 | 6 947 074 | 0 |
10.05.2024 | 10.35 | 10.41 | 10.33 | 10.36 | 5 720 813 | 0 |
09.05.2024 | 10.19 | 10.32 | 10.15 | 10.32 | 5 043 765 | 0 |
08.05.2024 | 10.08 | 10.24 | 10.06 | 10.22 | 6 802 971 | 0 |
07.05.2024 | 10.13 | 10.18 | 10.08 | 10.12 | 7 155 581 | 0 |
06.05.2024 | 10.05 | 10.11 | 9.97 | 10.09 | 6 321 291 | 0 |
03.05.2024 | 9.99 | 10.02 | 9.87 | 10.01 | 6 768 902 | 0 |
02.05.2024 | 9.97 | 10.03 | 9.78 | 9.87 | 11 725 105 | 0 |
01.05.2024 | 9.56 | 9.96 | 9.30 | 9.80 | 25 821 492 | 0 |
30.04.2024 | 8.96 | 9.06 | 8.90 | 8.94 | 15 650 330 | 0 |
29.04.2024 | 9.02 | 9.17 | 8.99 | 9.05 | 8 466 150 | 0 |
26.04.2024 | 8.99 | 9.08 | 8.96 | 8.97 | 5 732 317 | 0 |
25.04.2024 | 9.02 | 9.10 | 8.93 | 8.95 | 5 408 529 | 0 |
24.04.2024 | 8.96 | 9.06 | 8.92 | 9.06 | 5 802 343 | 0 |
23.04.2024 | 8.96 | 9.06 | 8.93 | 8.98 | 5 615 905 | 0 |
22.04.2024 | 8.99 | 9.08 | 8.92 | 9.03 | 5 365 090 | 0 |
19.04.2024 | 8.89 | 9.03 | 8.89 | 8.97 | 6 437 351 | 0 |
18.04.2024 | 8.86 | 8.91 | 8.82 | 8.90 | 4 810 244 | 0 |
17.04.2024 | 8.90 | 8.93 | 8.82 | 8.83 | 4 731 499 | 0 |
16.04.2024 | 8.91 | 8.94 | 8.80 | 8.83 | 6 823 671 | 0 |
15.04.2024 | 9.02 | 9.08 | 8.91 | 8.94 | 7 747 801 | 0 |
12.04.2024 | 9.01 | 9.07 | 8.90 | 8.91 | 6 051 009 | 0 |
11.04.2024 | 9.13 | 9.18 | 9.06 | 9.07 | 5 084 731 | 0 |
10.04.2024 | 9.21 | 9.27 | 9.06 | 9.11 | 7 604 055 | 0 |
09.04.2024 | 9.22 | 9.38 | 9.16 | 9.38 | 6 915 276 | 0 |
08.04.2024 | 9.25 | 9.26 | 9.13 | 9.15 | 6 572 029 | 0 |
05.04.2024 | 9.14 | 9.22 | 9.09 | 9.21 | 4 006 922 | 0 |
04.04.2024 | 9.25 | 9.39 | 9.14 | 9.17 | 9 660 654 | 0 |
03.04.2024 | 9.27 | 9.30 | 9.16 | 9.18 | 8 951 420 | 0 |
02.04.2024 | 9.38 | 9.40 | 9.22 | 9.31 | 7 060 553 | 0 |
01.04.2024 | 9.55 | 9.56 | 9.40 | 9.45 | 5 219 808 | 0 |
28.03.2024 | 9.48 | 9.51 | 9.51 | 9.51 | 6 440 882 | 0 |
27.03.2024 | 9.21 | 9.48 | 9.21 | 9.48 | 8 290 768 | 0 |
26.03.2024 | 9.30 | 9.32 | 9.19 | 9.19 | 6 176 186 | 0 |
25.03.2024 | 9.20 | 9.33 | 9.14 | 9.29 | 5 674 948 | 0 |
22.03.2024 | 9.29 | 9.34 | 9.22 | 9.23 | 5 787 668 | 0 |
21.03.2024 | 9.22 | 9.30 | 9.17 | 9.28 | 4 719 338 | 0 |
20.03.2024 | 9.13 | 9.37 | 9.03 | 9.15 | 10 119 376 | 0 |
19.03.2024 | 9.42 | 9.51 | 9.37 | 9.38 | 7 043 533 | 0 |
18.03.2024 | 9.46 | 9.55 | 9.42 | 9.42 | 7 358 822 | 0 |
15.03.2024 | 9.36 | 9.51 | 9.38 | 9.48 | 28 516 156 | 0 |
14.03.2024 | 9.47 | 9.55 | 9.32 | 9.43 | 11 237 220 | 0 |
13.03.2024 | 9.53 | 9.55 | 9.46 | 9.52 | 5 431 155 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus