Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BAC.US
38.49+0.28(+0.73%)(czas lokalny: 14.05.2024 16:00)Bank Of America Corp.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
14.05.2024 | 38.40 | 38.79 | 38.37 | 38.49 | 27 465 260 | 0 |
13.05.2024 | 38.64 | 38.78 | 38.18 | 38.21 | 23 922 524 | 0 |
10.05.2024 | 38.50 | 38.78 | 38.33 | 38.45 | 27 246 060 | 0 |
09.05.2024 | 37.53 | 38.42 | 37.46 | 38.28 | 26 698 030 | 0 |
08.05.2024 | 37.67 | 37.82 | 37.52 | 37.71 | 32 743 200 | 0 |
07.05.2024 | 37.75 | 38.15 | 37.70 | 37.84 | 29 053 818 | 0 |
06.05.2024 | 37.66 | 37.79 | 37.36 | 37.69 | 28 242 006 | 0 |
03.05.2024 | 37.25 | 37.53 | 37.08 | 37.25 | 33 945 332 | 0 |
02.05.2024 | 37.37 | 37.49 | 36.65 | 36.88 | 34 783 400 | 0 |
01.05.2024 | 37.21 | 37.51 | 36.77 | 36.95 | 32 207 208 | 0 |
30.04.2024 | 37.38 | 37.67 | 36.98 | 37.01 | 30 060 104 | 0 |
29.04.2024 | 37.84 | 38.06 | 37.45 | 37.55 | 26 438 800 | 0 |
26.04.2024 | 37.97 | 38.31 | 37.78 | 37.83 | 28 515 072 | 0 |
25.04.2024 | 38.00 | 38.27 | 37.38 | 37.91 | 40 970 808 | 0 |
24.04.2024 | 38.14 | 38.49 | 38.00 | 38.32 | 28 492 202 | 0 |
23.04.2024 | 37.94 | 38.42 | 37.83 | 38.37 | 38 948 280 | 0 |
22.04.2024 | 37.00 | 37.91 | 36.87 | 37.73 | 43 422 204 | 0 |
19.04.2024 | 36.10 | 37.12 | 36.06 | 36.97 | 55 901 648 | 0 |
18.04.2024 | 35.53 | 35.99 | 35.18 | 35.77 | 44 298 428 | 0 |
17.04.2024 | 34.89 | 35.75 | 34.75 | 35.23 | 64 459 680 | 0 |
16.04.2024 | 35.90 | 36.17 | 34.15 | 34.68 | 91 612 664 | 0 |
15.04.2024 | 36.33 | 36.76 | 35.76 | 35.95 | 43 556 256 | 0 |
12.04.2024 | 35.85 | 36.09 | 35.53 | 35.79 | 45 393 220 | 0 |
11.04.2024 | 36.63 | 36.75 | 36.05 | 36.35 | 37 549 248 | 0 |
10.04.2024 | 37.18 | 37.23 | 36.55 | 36.65 | 36 850 952 | 0 |
09.04.2024 | 37.52 | 37.77 | 37.20 | 37.73 | 29 622 336 | 0 |
08.04.2024 | 37.25 | 37.58 | 37.13 | 37.50 | 29 388 984 | 0 |
05.04.2024 | 36.81 | 37.34 | 36.73 | 37.11 | 29 677 652 | 0 |
04.04.2024 | 37.76 | 37.96 | 36.87 | 36.92 | 42 049 060 | 0 |
03.04.2024 | 37.41 | 38.02 | 37.27 | 37.44 | 32 837 192 | 0 |
02.04.2024 | 37.22 | 37.58 | 37.16 | 37.30 | 34 701 392 | 0 |
01.04.2024 | 37.96 | 38.35 | 37.44 | 37.52 | 33 849 776 | 0 |
28.03.2024 | 37.75 | 37.92 | 37.92 | 37.92 | 42 262 528 | 0 |
27.03.2024 | 37.25 | 37.84 | 37.24 | 37.81 | 36 123 376 | 0 |
26.03.2024 | 37.00 | 37.23 | 36.80 | 37.09 | 33 547 760 | 0 |
25.03.2024 | 37.10 | 37.27 | 36.84 | 36.86 | 29 540 292 | 0 |
22.03.2024 | 37.50 | 37.61 | 37.00 | 37.05 | 28 828 784 | 0 |
21.03.2024 | 36.91 | 37.60 | 36.88 | 37.51 | 43 028 488 | 0 |
20.03.2024 | 35.84 | 36.88 | 35.73 | 36.75 | 40 232 728 | 0 |
19.03.2024 | 35.90 | 36.39 | 35.85 | 36.03 | 46 066 328 | 0 |
18.03.2024 | 35.66 | 36.09 | 35.39 | 36.01 | 50 607 804 | 0 |
15.03.2024 | 35.24 | 36.01 | 35.24 | 35.41 | 69 414 256 | 0 |
14.03.2024 | 35.92 | 36.22 | 35.48 | 35.69 | 40 028 284 | 0 |
13.03.2024 | 35.99 | 36.45 | 35.96 | 36.08 | 38 228 440 | 0 |
12.03.2024 | 35.93 | 36.15 | 35.77 | 35.96 | 29 206 764 | 0 |
11.03.2024 | 35.44 | 35.93 | 35.27 | 35.89 | 34 007 864 | 0 |
08.03.2024 | 35.89 | 36.13 | 35.50 | 35.60 | 42 680 796 | 0 |
07.03.2024 | 35.56 | 35.90 | 35.25 | 35.63 | 35 872 420 | 0 |
06.03.2024 | 35.60 | 35.79 | 35.07 | 35.42 | 49 088 488 | 0 |
05.03.2024 | 34.93 | 35.72 | 34.87 | 35.39 | 47 508 156 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus