Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne BCCPLN.BTB (BitBay)
1720.4300-88.0900(-4.87%)Bitcoin Cash BCC/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
10.05.2024 | 1808.5200 | 1835.0000 | 1717.3500 | 1720.4300 |
09.05.2024 | 1818.9499 | 1818.9499 | 1800.0000 | 1808.5200 |
08.05.2024 | 1953.2500 | 1953.2500 | 1818.2400 | 1818.9499 |
07.05.2024 | 1934.3400 | 1953.2500 | 1908.3800 | 1953.2500 |
06.05.2024 | 1902.8700 | 1951.0000 | 1866.0100 | 1934.3400 |
05.05.2024 | 1902.8700 | 1902.8700 | 1902.8700 | 1902.8700 |
03.05.2024 | 1758.0000 | 1848.1500 | 1691.4100 | 1848.1500 |
02.05.2024 | 1711.6000 | 1764.4499 | 1681.9499 | 1758.0000 |
01.05.2024 | 1773.1000 | 1780.9000 | 1642.1500 | 1711.6000 |
30.04.2024 | 1880.1000 | 1892.8600 | 1750.0000 | 1767.0000 |
29.04.2024 | 1975.4000 | 1975.4000 | 1837.0000 | 1880.1000 |
28.04.2024 | 1975.4000 | 1975.4000 | 1975.4000 | 1975.4000 |
26.04.2024 | 1971.3101 | 2015.0700 | 1920.0000 | 2015.0700 |
25.04.2024 | 1991.2600 | 1991.2600 | 1900.0000 | 1971.3101 |
24.04.2024 | 2067.3601 | 2078.9099 | 1957.6500 | 1991.2600 |
23.04.2024 | 2115.1001 | 2115.1001 | 2061.2200 | 2067.3601 |
22.04.2024 | 2086.6399 | 2122.9600 | 2053.7500 | 2115.1001 |
21.04.2024 | 2086.6399 | 2086.6399 | 2086.6399 | 2086.6399 |
19.04.2024 | 2007.2700 | 2016.8101 | 1865.0000 | 1993.9700 |
18.04.2024 | 1923.1600 | 2007.8400 | 1890.1400 | 2007.2700 |
17.04.2024 | 2042.5900 | 2042.5900 | 1862.1200 | 1923.1600 |
16.04.2024 | 2113.7500 | 2120.0000 | 1959.0000 | 2042.5900 |
15.04.2024 | 2006.5700 | 2399.9900 | 2006.5700 | 2113.7500 |
14.04.2024 | 2006.5700 | 2006.5700 | 2006.5700 | 2006.5700 |
12.04.2024 | 2460.0000 | 2500.0000 | 2018.0800 | 2179.2000 |
11.04.2024 | 2497.0601 | 2537.7600 | 1600.0000 | 2460.0000 |
10.04.2024 | 2691.3101 | 2696.6399 | 2398.0000 | 2497.0601 |
09.04.2024 | 2706.5601 | 2749.7300 | 2600.0000 | 2691.3101 |
08.04.2024 | 2658.7700 | 2788.9600 | 2658.7700 | 2706.5601 |
07.04.2024 | 2658.7700 | 2658.7700 | 2658.7700 | 2658.7700 |
05.04.2024 | 2504.9700 | 2875.9900 | 2504.9700 | 2712.9700 |
04.04.2024 | 2548.9700 | 2739.9600 | 2420.1599 | 2504.9700 |
03.04.2024 | 2597.4900 | 2742.1399 | 2235.0200 | 2548.9700 |
02.04.2024 | 2623.3899 | 2779.9900 | 2373.0200 | 2597.4900 |
01.04.2024 | 2700.0000 | 2791.4700 | 2460.0200 | 2623.3899 |
31.03.2024 | 2700.0000 | 2700.0000 | 2700.0000 | 2700.0000 |
29.03.2024 | 2306.3501 | 2549.9900 | 2224.3899 | 2459.4500 |
28.03.2024 | 2168.7600 | 2333.8799 | 2125.0000 | 2306.3501 |
27.03.2024 | 1906.5400 | 2197.0000 | 1902.6400 | 2168.7600 |
26.03.2024 | 1952.1700 | 1973.7800 | 1843.4700 | 1906.5400 |
25.03.2024 | 1852.5300 | 2000.0000 | 1852.5300 | 1952.1700 |
24.03.2024 | 1852.5300 | 1852.5300 | 1852.5300 | 1852.5300 |
22.03.2024 | 1657.8500 | 1676.3300 | 1579.7700 | 1668.5100 |
21.03.2024 | 1626.1400 | 1749.9800 | 1602.8900 | 1657.8500 |
20.03.2024 | 1439.0100 | 1630.8500 | 1409.0601 | 1626.1400 |
19.03.2024 | 1588.4000 | 1611.0000 | 1430.9300 | 1439.0100 |
18.03.2024 | 1593.2600 | 1630.0000 | 1532.0100 | 1588.4000 |
17.03.2024 | 1593.2600 | 1593.2600 | 1593.2600 | 1593.2600 |
15.03.2024 | 1742.1700 | 1744.0000 | 1500.0000 | 1612.0000 |
14.03.2024 | 1684.5000 | 1846.5501 | 1650.0000 | 1742.1700 |
Biznesradar bez reklam? Sprawdź BR Plus